38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,390 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,915 | 3,750 | 3,850 | +60 | +1.6 | 194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,855 | 3,750 | 3,820 | -55 | -1.4 | 151,300 | |
3,800 | 3,900 | 3,800 | 3,875 | +60 | +1.6 | 192,000 | |
3,995 | 4,065 | 3,815 | 3,815 | -205 | -5.1 | 271,800 | |
4,150 | 4,200 | 3,980 | 4,020 | -75 | -1.8 | 211,600 | |
4,200 | 4,230 | 4,065 | 4,095 | -55 | -1.3 | 274,300 | |
4,010 | 4,165 | 3,950 | 4,150 | +195 | +4.9 | 227,900 | |
3,940 | 3,995 | 3,925 | 3,955 | +5 | +0.1 | 173,100 | |
4,030 | 4,110 | 3,945 | 3,950 | -90 | -2.2 | 196,200 | |
3,895 | 4,045 | 3,895 | 4,040 | +140 | +3.6 | 180,400 | |
4,045 | 4,045 | 3,900 | 3,900 | -170 | -4.2 | 198,400 | |
3,950 | 4,085 | 3,915 | 4,070 | +120 | +3.0 | 174,600 | |
3,990 | 4,000 | 3,880 | 3,950 | -40 | -1.0 | 271,900 | |
4,010 | 4,025 | 3,935 | 3,990 | -30 | -0.7 | 155,100 | |
4,030 | 4,085 | 3,995 | 4,020 | -10 | -0.2 | 131,200 | |
4,105 | 4,120 | 4,010 | 4,030 | -120 | -2.9 | 193,900 | |
4,175 | 4,195 | 4,100 | 4,150 | +40 | +1.0 | 120,700 | |
4,110 | 4,155 | 4,045 | 4,110 | -45 | -1.1 | 297,600 | |
4,185 | 4,235 | 4,135 | 4,155 | -40 | -1.0 | 212,300 | |
4,260 | 4,325 | 4,160 | 4,195 | -95 | -2.2 | 270,000 | |
4,365 | 4,435 | 4,265 | 4,290 | -60 | -1.4 | 224,000 | |
4,250 | 4,465 | 4,215 | 4,350 | +70 | +1.6 | 339,100 | |
4,320 | 4,435 | 4,210 | 4,280 | 0 | 0.0 | 345,700 | |
4,225 | 4,290 | 4,100 | 4,280 | -295 | -6.4 | 782,100 | |
4,690 | 4,710 | 4,520 | 4,575 | -70 | -1.5 | 425,900 | |
4,905 | 4,930 | 4,625 | 4,645 | -220 | -4.5 | 292,700 | |
4,750 | 4,890 | 4,620 | 4,865 | -25 | -0.5 | 206,800 | |
4,720 | 4,895 | 4,650 | 4,890 | +160 | +3.4 | 168,700 | |
4,825 | 4,905 | 4,685 | 4,730 | -30 | -0.6 | 237,300 | |
4,865 | 4,880 | 4,685 | 4,760 | -120 | -2.5 | 316,900 | |
4,605 | 4,880 | 4,530 | 4,880 | +345 | +7.6 | 248,900 |