38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,390 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,915 | 3,750 | 3,850 | +60 | +1.6 | 194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,530 | 5,600 | 5,460 | 5,580 | +90 | +1.6 | 108,700 | |
5,350 | 5,490 | 5,320 | 5,490 | +90 | +1.7 | 129,400 | |
5,360 | 5,460 | 5,300 | 5,400 | -30 | -0.6 | 537,400 | |
5,480 | 5,530 | 5,370 | 5,430 | -60 | -1.1 | 96,500 | |
5,620 | 5,700 | 5,490 | 5,490 | -60 | -1.1 | 130,400 | |
5,400 | 5,560 | 5,370 | 5,550 | +220 | +4.1 | 144,700 | |
5,640 | 5,710 | 5,310 | 5,330 | -410 | -7.1 | 233,700 | |
5,800 | 5,940 | 5,650 | 5,740 | -70 | -1.2 | 224,200 | |
5,470 | 5,820 | 5,460 | 5,810 | +280 | +5.1 | 257,300 | |
5,750 | 5,850 | 5,330 | 5,530 | -190 | -3.3 | 429,000 | |
5,720 | 5,740 | 5,610 | 5,720 | -30 | -0.5 | 180,300 | |
5,980 | 6,020 | 5,740 | 5,750 | -150 | -2.5 | 171,900 | |
5,780 | 5,920 | 5,720 | 5,900 | +120 | +2.1 | 137,400 | |
5,760 | 5,830 | 5,700 | 5,780 | +10 | +0.2 | 129,300 | |
5,920 | 5,940 | 5,730 | 5,770 | -200 | -3.4 | 218,900 | |
5,820 | 5,970 | 5,750 | 5,970 | +120 | +2.1 | 161,400 | |
6,030 | 6,050 | 5,770 | 5,850 | -230 | -3.8 | 241,500 | |
6,030 | 6,140 | 5,990 | 6,080 | -20 | -0.3 | 200,100 | |
6,390 | 6,390 | 6,020 | 6,100 | -170 | -2.7 | 284,700 | |
6,220 | 6,380 | 6,160 | 6,270 | +30 | +0.5 | 309,900 | |
6,180 | 6,300 | 6,020 | 6,240 | +240 | +4.0 | 384,000 | |
5,600 | 6,140 | 5,600 | 6,000 | +400 | +7.1 | 514,700 | |
6,090 | 6,090 | 5,540 | 5,600 | -540 | -8.8 | 592,300 | |
5,870 | 6,340 | 5,830 | 6,140 | +280 | +4.8 | 584,500 | |
5,760 | 6,030 | 5,710 | 5,860 | +60 | +1.0 | 562,600 | |
5,490 | 6,000 | 5,360 | 5,800 | +800 | +16.0 | 1,528,800 | |
5,100 | 5,220 | 4,950 | 5,000 | -40 | -0.8 | 455,900 | |
5,090 | 5,090 | 4,920 | 5,040 | +75 | +1.5 | 242,900 | |
4,880 | 5,070 | 4,835 | 4,965 | +105 | +2.2 | 243,000 | |
4,850 | 4,975 | 4,780 | 4,860 | -10 | -0.2 | 178,800 |