52週高値 | 4,408 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 4,408 | 年初来安値 | 3,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,950 | 3,921 | 3,932 | +9 | +0.2 | 611,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,941 | 3,951 | 3,889 | 3,923 | -18 | -0.5 | 1,631,900 | |
4,041 | 4,048 | 3,931 | 3,941 | -163 | -4.0 | 1,760,300 | |
4,106 | 4,117 | 4,060 | 4,104 | -30 | -0.7 | 827,600 | |
4,134 | 4,158 | 4,115 | 4,134 | +30 | +0.7 | 740,600 | |
4,038 | 4,104 | 4,033 | 4,104 | +64 | +1.6 | 892,700 | |
4,000 | 4,050 | 3,963 | 4,040 | -30 | -0.7 | 993,000 | |
4,108 | 4,158 | 4,070 | 4,070 | -54 | -1.3 | 887,500 | |
4,130 | 4,162 | 4,105 | 4,124 | -8 | -0.2 | 734,200 | |
4,122 | 4,139 | 4,110 | 4,132 | +10 | +0.2 | 613,200 | |
4,104 | 4,151 | 4,090 | 4,122 | -42 | -1.0 | 864,300 | |
4,186 | 4,190 | 4,116 | 4,164 | -29 | -0.7 | 1,072,600 | |
4,314 | 4,317 | 4,193 | 4,193 | -111 | -2.6 | 1,145,100 | |
4,293 | 4,337 | 4,284 | 4,304 | +8 | +0.2 | 704,000 | |
4,257 | 4,307 | 4,255 | 4,296 | +39 | +0.9 | 918,600 | |
4,222 | 4,267 | 4,213 | 4,257 | +47 | +1.1 | 1,106,600 | |
4,244 | 4,256 | 4,152 | 4,210 | -34 | -0.8 | 1,047,100 | |
4,220 | 4,273 | 4,217 | 4,244 | +22 | +0.5 | 811,600 | |
4,228 | 4,277 | 4,176 | 4,222 | -7 | -0.2 | 1,100,700 | |
4,225 | 4,286 | 4,202 | 4,229 | +8 | +0.2 | 933,100 | |
4,203 | 4,304 | 4,196 | 4,221 | +47 | +1.1 | 1,191,400 | |
4,215 | 4,244 | 4,173 | 4,174 | -24 | -0.6 | 1,096,800 | |
4,258 | 4,276 | 4,179 | 4,198 | -80 | -1.9 | 1,680,200 | |
4,354 | 4,408 | 4,215 | 4,278 | -47 | -1.1 | 2,427,000 | |
4,189 | 4,347 | 4,156 | 4,325 | +46 | +1.1 | 4,833,000 | |
4,059 | 4,333 | 3,956 | 4,279 | +220 | +5.4 | 11,088,200 | |
3,998 | 4,082 | 3,978 | 4,059 | +124 | +3.2 | 1,989,900 | |
3,870 | 3,938 | 3,850 | 3,935 | +73 | +1.9 | 1,583,400 | |
3,911 | 3,925 | 3,845 | 3,862 | -49 | -1.3 | 1,060,100 | |
3,878 | 3,920 | 3,858 | 3,911 | +42 | +1.1 | 1,050,000 |