52週高値 | 4,333 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,333 | 年初来安値 | 3,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,189 | 4,347 | 4,156 | 4,325 | +46 | +1.1 | 4,833,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187 | 3,211 | 3,152 | 3,199 | -22 | -0.7 | 830,000 | |
3,212 | 3,237 | 3,202 | 3,221 | +14 | +0.4 | 1,391,100 | |
3,288 | 3,297 | 3,192 | 3,207 | -117 | -3.5 | 1,371,800 | |
3,340 | 3,344 | 3,303 | 3,324 | +29 | +0.9 | 847,200 | |
3,339 | 3,340 | 3,285 | 3,295 | -30 | -0.9 | 1,200,000 | |
3,295 | 3,325 | 3,279 | 3,325 | +83 | +2.6 | 1,223,500 | |
3,321 | 3,327 | 3,225 | 3,242 | -137 | -4.1 | 2,237,500 | |
3,400 | 3,400 | 3,356 | 3,379 | -36 | -1.1 | 1,058,900 | |
3,344 | 3,418 | 3,338 | 3,415 | +70 | +2.1 | 1,682,000 | |
3,324 | 3,363 | 3,320 | 3,345 | +20 | +0.6 | 1,566,900 | |
3,295 | 3,340 | 3,266 | 3,325 | +3 | +0.1 | 1,120,600 | |
3,319 | 3,348 | 3,296 | 3,322 | +29 | +0.9 | 1,594,600 | |
3,340 | 3,340 | 3,255 | 3,293 | -38 | -1.1 | 3,101,100 | |
3,352 | 3,379 | 3,325 | 3,331 | -39 | -1.2 | 2,777,700 | |
3,339 | 3,415 | 3,321 | 3,370 | +263 | +8.5 | 7,598,100 | |
3,107 | 3,121 | 3,086 | 3,107 | +24 | +0.8 | 1,677,700 | |
3,097 | 3,105 | 3,082 | 3,083 | +10 | +0.3 | 973,500 | |
3,045 | 3,106 | 3,037 | 3,073 | +43 | +1.4 | 1,854,100 | |
3,040 | 3,046 | 3,008 | 3,030 | -19 | -0.6 | 1,328,200 | |
3,140 | 3,149 | 3,046 | 3,049 | -88 | -2.8 | 2,237,900 | |
3,076 | 3,138 | 3,071 | 3,137 | +41 | +1.3 | 1,237,500 | |
3,104 | 3,142 | 3,074 | 3,096 | -26 | -0.8 | 1,161,800 | |
3,130 | 3,134 | 3,098 | 3,122 | +12 | +0.4 | 1,612,700 | |
3,101 | 3,137 | 3,097 | 3,110 | +28 | +0.9 | 1,484,800 | |
3,139 | 3,141 | 3,074 | 3,082 | -31 | -1.0 | 1,093,500 | |
3,056 | 3,113 | 3,051 | 3,113 | +39 | +1.3 | 1,429,400 | |
3,034 | 3,088 | 3,004 | 3,074 | +42 | +1.4 | 1,774,700 | |
3,145 | 3,148 | 3,011 | 3,032 | -121 | -3.8 | 2,311,000 | |
3,181 | 3,195 | 3,148 | 3,153 | -20 | -0.6 | 1,537,000 | |
3,209 | 3,222 | 3,164 | 3,173 | +17 | +0.5 | 2,437,300 |