52週高値 | 4,333 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,333 | 年初来安値 | 3,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,189 | 4,347 | 4,156 | 4,325 | +46 | +1.1 | 4,833,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,166 | 3,092 | 3,156 | +61 | +2.0 | 3,758,800 | |
3,133 | 3,146 | 3,047 | 3,095 | -11 | -0.4 | 3,488,600 | |
3,104 | 3,133 | 2,930 | 3,106 | +12 | +0.4 | 3,995,500 | |
3,113 | 3,123 | 3,081 | 3,094 | -65 | -2.1 | 3,861,300 | |
3,136 | 3,159 | 3,109 | 3,159 | +73 | +2.4 | 1,539,300 | |
3,089 | 3,116 | 3,063 | 3,086 | -25 | -0.8 | 1,646,800 | |
3,079 | 3,140 | 3,076 | 3,111 | +45 | +1.5 | 1,705,800 | |
3,071 | 3,091 | 2,989 | 3,066 | +4 | +0.1 | 1,644,700 | |
3,081 | 3,104 | 3,062 | 3,062 | -47 | -1.5 | 971,700 | |
3,079 | 3,121 | 3,073 | 3,109 | +2 | +0.1 | 1,248,700 | |
3,133 | 3,152 | 3,096 | 3,107 | -76 | -2.4 | 1,081,900 | |
3,232 | 3,243 | 3,165 | 3,183 | -13 | -0.4 | 1,226,800 | |
3,246 | 3,248 | 3,171 | 3,196 | -2 | -0.1 | 1,107,900 | |
3,203 | 3,226 | 3,180 | 3,198 | -4 | -0.1 | 1,415,600 | |
3,191 | 3,227 | 3,178 | 3,202 | -23 | -0.7 | 1,113,700 | |
3,194 | 3,227 | 3,159 | 3,225 | +40 | +1.3 | 1,575,100 | |
3,220 | 3,257 | 3,179 | 3,185 | -87 | -2.7 | 2,591,500 | |
3,223 | 3,299 | 3,219 | 3,272 | +240 | +7.9 | 3,533,400 | |
3,007 | 3,088 | 3,004 | 3,032 | +27 | +0.9 | 1,755,600 | |
2,980 | 3,013 | 2,936 | 3,005 | +62 | +2.1 | 1,839,800 | |
3,045 | 3,051 | 2,928 | 2,943 | -160 | -5.2 | 2,678,400 | |
3,219 | 3,219 | 3,088 | 3,103 | -124 | -3.8 | 2,122,400 | |
3,298 | 3,337 | 3,225 | 3,227 | -51 | -1.6 | 1,704,600 | |
3,356 | 3,367 | 3,270 | 3,278 | -70 | -2.1 | 1,571,700 | |
3,380 | 3,413 | 3,331 | 3,348 | -78 | -2.3 | 1,701,300 | |
3,422 | 3,429 | 3,384 | 3,426 | -13 | -0.4 | 1,578,900 | |
3,485 | 3,485 | 3,419 | 3,439 | -40 | -1.1 | 1,398,800 | |
3,500 | 3,500 | 3,454 | 3,479 | +26 | +0.8 | 1,241,400 | |
3,451 | 3,475 | 3,414 | 3,453 | -25 | -0.7 | 1,762,600 | |
3,500 | 3,522 | 3,467 | 3,478 | -4 | -0.1 | 1,529,700 |