52週高値 | 4,333 | 52週安値 | 2,792 | ||
---|---|---|---|---|---|
年初来高値 | 4,333 | 年初来安値 | 3,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,189 | 4,347 | 4,156 | 4,325 | +46 | +1.1 | 4,833,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,052 | 3,059 | 3,014 | 3,043 | -38 | -1.2 | 1,849,600 | |
3,047 | 3,094 | 3,027 | 3,081 | +26 | +0.9 | 2,034,600 | |
3,094 | 3,101 | 3,047 | 3,055 | -30 | -1.0 | 2,868,500 | |
3,107 | 3,153 | 3,081 | 3,085 | -81 | -2.6 | 5,069,600 | |
3,368 | 3,438 | 3,138 | 3,166 | -209 | -6.2 | 9,991,900 | |
3,318 | 3,380 | 3,313 | 3,375 | +97 | +3.0 | 2,384,900 | |
3,274 | 3,291 | 3,216 | 3,278 | -21 | -0.6 | 1,666,900 | |
3,285 | 3,300 | 3,274 | 3,299 | +8 | +0.2 | 1,265,400 | |
3,316 | 3,318 | 3,289 | 3,291 | -16 | -0.5 | 828,800 | |
3,306 | 3,307 | 3,283 | 3,307 | +10 | +0.3 | 874,400 | |
3,275 | 3,306 | 3,265 | 3,297 | +32 | +1.0 | 1,415,900 | |
3,245 | 3,275 | 3,240 | 3,265 | +6 | +0.2 | 896,900 | |
3,245 | 3,273 | 3,236 | 3,259 | +11 | +0.3 | 1,043,800 | |
3,215 | 3,248 | 3,215 | 3,248 | +59 | +1.9 | 1,361,300 | |
3,164 | 3,195 | 3,160 | 3,189 | +13 | +0.4 | 885,300 | |
3,144 | 3,195 | 3,140 | 3,176 | -5 | -0.2 | 1,389,600 | |
3,165 | 3,203 | 3,129 | 3,181 | +20 | +0.6 | 1,771,600 | |
3,249 | 3,266 | 3,157 | 3,161 | -72 | -2.2 | 2,157,600 | |
3,206 | 3,256 | 3,200 | 3,233 | +46 | +1.4 | 2,054,200 | |
3,216 | 3,230 | 3,184 | 3,187 | -6 | -0.2 | 1,936,500 | |
3,180 | 3,220 | 3,160 | 3,193 | -5 | -0.2 | 1,693,900 | |
3,201 | 3,215 | 3,175 | 3,198 | -25 | -0.8 | 2,037,500 | |
3,200 | 3,225 | 3,190 | 3,223 | +15 | +0.5 | 1,401,900 | |
3,231 | 3,236 | 3,205 | 3,208 | -13 | -0.4 | 1,405,900 | |
3,199 | 3,230 | 3,196 | 3,221 | +44 | +1.4 | 1,717,000 | |
3,200 | 3,204 | 3,158 | 3,177 | -44 | -1.4 | 2,297,200 | |
3,213 | 3,242 | 3,195 | 3,221 | +16 | +0.5 | 1,730,400 | |
3,192 | 3,205 | 3,129 | 3,205 | +21 | +0.7 | 3,490,300 | |
3,207 | 3,221 | 3,142 | 3,184 | -6 | -0.2 | 1,670,300 | |
3,204 | 3,219 | 3,140 | 3,190 | -41 | -1.3 | 1,925,000 |