52週高値 | 4,122 | 52週安値 | 2,762 | ||
---|---|---|---|---|---|
年初来高値 | 4,122 | 年初来安値 | 3,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,911 | 3,925 | 3,845 | 3,862 | -49 | -1.3 | 1,060,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,878 | 3,920 | 3,858 | 3,911 | +42 | +1.1 | 1,050,000 | |
3,917 | 3,928 | 3,858 | 3,869 | -18 | -0.5 | 1,141,700 | |
3,859 | 3,918 | 3,851 | 3,887 | +72 | +1.9 | 1,155,700 | |
3,820 | 3,850 | 3,741 | 3,815 | -18 | -0.5 | 1,538,200 | |
3,801 | 3,851 | 3,771 | 3,833 | +30 | +0.8 | 960,100 | |
3,883 | 3,891 | 3,801 | 3,803 | -79 | -2.0 | 1,282,700 | |
3,999 | 4,003 | 3,857 | 3,882 | -142 | -3.5 | 1,872,800 | |
3,960 | 4,027 | 3,940 | 4,024 | +30 | +0.8 | 980,000 | |
4,019 | 4,021 | 3,974 | 3,994 | -3 | -0.1 | 975,200 | |
3,934 | 4,021 | 3,918 | 3,997 | +31 | +0.8 | 1,112,300 | |
3,979 | 3,994 | 3,958 | 3,966 | -44 | -1.1 | 928,100 | |
3,946 | 4,010 | 3,940 | 4,010 | +64 | +1.6 | 1,163,100 | |
3,970 | 3,977 | 3,932 | 3,946 | -2 | -0.1 | 777,700 | |
3,924 | 3,965 | 3,905 | 3,948 | -20 | -0.5 | 880,000 | |
3,990 | 4,001 | 3,956 | 3,968 | +53 | +1.4 | 1,154,700 | |
3,856 | 3,939 | 3,819 | 3,915 | +19 | +0.5 | 1,392,100 | |
3,911 | 3,960 | 3,879 | 3,896 | -5 | -0.1 | 1,289,000 | |
4,020 | 4,033 | 3,883 | 3,901 | -86 | -2.2 | 1,293,500 | |
4,010 | 4,019 | 3,975 | 3,987 | +11 | +0.3 | 820,800 | |
4,010 | 4,033 | 3,970 | 3,976 | -107 | -2.6 | 1,211,800 | |
4,080 | 4,122 | 4,068 | 4,083 | +15 | +0.4 | 1,681,400 | |
4,045 | 4,084 | 4,021 | 4,068 | +28 | +0.7 | 1,063,600 | |
4,061 | 4,068 | 4,032 | 4,040 | -40 | -1.0 | 881,700 | |
4,085 | 4,099 | 4,046 | 4,080 | +10 | +0.2 | 1,213,800 | |
4,030 | 4,104 | 4,027 | 4,070 | +80 | +2.0 | 1,586,100 | |
3,953 | 4,002 | 3,945 | 3,990 | +18 | +0.5 | 1,416,400 | |
3,935 | 3,983 | 3,902 | 3,972 | +70 | +1.8 | 1,357,200 | |
3,861 | 3,917 | 3,844 | 3,902 | +47 | +1.2 | 4,422,500 | |
3,802 | 3,865 | 3,795 | 3,855 | +56 | +1.5 | 1,026,500 |