38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,420 | 6,350 | 6,390 | +10 | +0.2 | 541,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,440 | 6,450 | 6,380 | 6,380 | -50 | -0.8 | 640,800 | |
6,430 | 6,450 | 6,420 | 6,430 | -20 | -0.3 | 394,700 | |
6,450 | 6,470 | 6,430 | 6,450 | +20 | +0.3 | 458,900 | |
6,430 | 6,490 | 6,410 | 6,430 | 0 | 0.0 | 552,600 | |
6,380 | 6,450 | 6,370 | 6,430 | +100 | +1.6 | 536,000 | |
6,440 | 6,460 | 6,330 | 6,330 | -110 | -1.7 | 852,100 | |
6,450 | 6,480 | 6,440 | 6,440 | -30 | -0.5 | 352,800 | |
6,430 | 6,490 | 6,420 | 6,470 | +20 | +0.3 | 338,400 | |
6,490 | 6,510 | 6,450 | 6,450 | +10 | +0.2 | 460,400 | |
6,480 | 6,480 | 6,420 | 6,440 | -20 | -0.3 | 1,094,900 | |
6,480 | 6,480 | 6,400 | 6,460 | -40 | -0.6 | 463,500 | |
6,570 | 6,580 | 6,500 | 6,500 | -90 | -1.4 | 526,900 | |
6,580 | 6,600 | 6,570 | 6,590 | +30 | +0.5 | 227,300 | |
6,580 | 6,580 | 6,540 | 6,560 | 0 | 0.0 | 186,500 | |
6,520 | 6,580 | 6,520 | 6,560 | +20 | +0.3 | 223,200 | |
6,550 | 6,560 | 6,500 | 6,540 | -10 | -0.2 | 295,700 | |
6,600 | 6,630 | 6,550 | 6,550 | -60 | -0.9 | 342,200 | |
6,630 | 6,650 | 6,610 | 6,610 | 0 | 0.0 | 169,700 | |
6,650 | 6,660 | 6,610 | 6,610 | -40 | -0.6 | 281,300 | |
6,700 | 6,700 | 6,650 | 6,650 | -60 | -0.9 | 287,000 | |
6,660 | 6,710 | 6,620 | 6,710 | +110 | +1.7 | 416,800 | |
6,750 | 6,760 | 6,600 | 6,600 | -190 | -2.8 | 734,900 | |
6,830 | 6,830 | 6,760 | 6,790 | -20 | -0.3 | 352,300 | |
6,780 | 6,820 | 6,760 | 6,810 | +30 | +0.4 | 254,200 | |
6,820 | 6,830 | 6,780 | 6,780 | -40 | -0.6 | 273,300 | |
6,840 | 6,870 | 6,820 | 6,820 | -20 | -0.3 | 197,300 | |
6,900 | 6,920 | 6,840 | 6,840 | -70 | -1.0 | 325,200 | |
6,940 | 6,960 | 6,890 | 6,910 | -60 | -0.9 | 258,600 | |
6,990 | 7,010 | 6,950 | 6,970 | -20 | -0.3 | 132,600 |