38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,010 | 6,950 | 6,970 | -20 | -0.3 | 132,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,770 | 5,740 | 5,750 | 0 | 0.0 | 319,000 | |
5,780 | 5,780 | 5,720 | 5,750 | -40 | -0.7 | 333,200 | |
5,760 | 5,800 | 5,750 | 5,790 | +20 | +0.3 | 429,400 | |
5,740 | 5,780 | 5,740 | 5,770 | +20 | +0.3 | 250,700 | |
5,780 | 5,780 | 5,750 | 5,750 | -30 | -0.5 | 151,200 | |
5,740 | 5,780 | 5,740 | 5,780 | +30 | +0.5 | 172,800 | |
5,740 | 5,750 | 5,720 | 5,750 | +30 | +0.5 | 154,400 | |
5,700 | 5,740 | 5,690 | 5,720 | -10 | -0.2 | 197,800 | |
5,730 | 5,740 | 5,700 | 5,730 | -20 | -0.3 | 367,300 | |
5,750 | 5,750 | 5,720 | 5,750 | 0 | 0.0 | 216,100 | |
5,770 | 5,780 | 5,730 | 5,750 | -30 | -0.5 | 213,300 | |
5,760 | 5,800 | 5,730 | 5,780 | +10 | +0.2 | 366,400 | |
5,770 | 5,780 | 5,750 | 5,770 | -20 | -0.3 | 238,100 | |
5,740 | 5,790 | 5,730 | 5,790 | +50 | +0.9 | 501,100 | |
5,710 | 5,750 | 5,710 | 5,740 | +10 | +0.2 | 231,900 | |
5,710 | 5,730 | 5,710 | 5,730 | +10 | +0.2 | 191,500 | |
5,700 | 5,720 | 5,680 | 5,720 | +20 | +0.4 | 336,500 | |
5,720 | 5,720 | 5,690 | 5,700 | -30 | -0.5 | 182,700 | |
5,750 | 5,750 | 5,720 | 5,730 | -30 | -0.5 | 181,000 | |
5,730 | 5,760 | 5,710 | 5,760 | +30 | +0.5 | 268,200 | |
5,700 | 5,730 | 5,690 | 5,730 | +30 | +0.5 | 277,200 | |
5,670 | 5,720 | 5,670 | 5,700 | +20 | +0.4 | 330,900 | |
5,700 | 5,710 | 5,670 | 5,680 | -20 | -0.4 | 224,100 | |
5,760 | 5,760 | 5,660 | 5,700 | -100 | -1.7 | 457,800 | |
5,760 | 5,800 | 5,740 | 5,800 | +30 | +0.5 | 341,800 | |
5,760 | 5,780 | 5,720 | 5,770 | -20 | -0.3 | 435,200 | |
5,700 | 5,800 | 5,690 | 5,790 | +100 | +1.8 | 913,500 | |
5,670 | 5,690 | 5,650 | 5,690 | +30 | +0.5 | 325,100 | |
5,640 | 5,660 | 5,610 | 5,660 | +20 | +0.4 | 224,800 | |
5,670 | 5,700 | 5,640 | 5,640 | -20 | -0.4 | 261,100 |