37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,920 | 6,920 | 6,830 | 6,880 | -40 | -0.6 | 225,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,930 | 6,960 | 6,890 | 6,920 | -10 | -0.1 | 192,100 | |
7,020 | 7,020 | 6,930 | 6,930 | -50 | -0.7 | 180,500 | |
7,020 | 7,070 | 6,970 | 6,980 | -40 | -0.6 | 188,300 | |
6,970 | 7,080 | 6,960 | 7,020 | +70 | +1.0 | 231,700 | |
6,940 | 6,980 | 6,930 | 6,950 | +10 | +0.1 | 137,200 | |
6,870 | 6,940 | 6,850 | 6,940 | +30 | +0.4 | 169,300 | |
6,880 | 6,910 | 6,870 | 6,910 | +40 | +0.6 | 174,800 | |
6,940 | 6,950 | 6,870 | 6,870 | -50 | -0.7 | 209,100 | |
6,900 | 6,920 | 6,860 | 6,920 | +20 | +0.3 | 198,900 | |
6,790 | 6,910 | 6,790 | 6,900 | +120 | +1.8 | 299,400 | |
6,840 | 6,840 | 6,780 | 6,780 | -40 | -0.6 | 213,500 | |
6,800 | 6,860 | 6,790 | 6,820 | -10 | -0.1 | 237,000 | |
6,890 | 6,890 | 6,810 | 6,830 | -50 | -0.7 | 191,900 | |
6,880 | 6,910 | 6,850 | 6,880 | +20 | +0.3 | 135,500 | |
6,840 | 6,890 | 6,840 | 6,860 | +60 | +0.9 | 152,800 | |
6,820 | 6,860 | 6,790 | 6,800 | -30 | -0.4 | 193,200 | |
6,800 | 6,860 | 6,770 | 6,830 | +30 | +0.4 | 203,400 | |
6,820 | 6,830 | 6,790 | 6,800 | -20 | -0.3 | 168,600 | |
6,860 | 6,870 | 6,820 | 6,820 | -40 | -0.6 | 184,300 | |
6,840 | 6,880 | 6,820 | 6,860 | +20 | +0.3 | 166,100 | |
6,870 | 6,890 | 6,810 | 6,840 | -30 | -0.4 | 205,200 | |
6,830 | 6,880 | 6,800 | 6,870 | +40 | +0.6 | 182,200 | |
6,810 | 6,830 | 6,770 | 6,830 | +20 | +0.3 | 191,400 | |
6,790 | 6,810 | 6,760 | 6,810 | 0 | 0.0 | 238,100 | |
6,720 | 6,820 | 6,710 | 6,810 | +20 | +0.3 | 137,500 | |
6,850 | 6,850 | 6,780 | 6,790 | -40 | -0.6 | 192,200 | |
6,740 | 6,830 | 6,720 | 6,830 | +70 | +1.0 | 188,000 | |
6,770 | 6,790 | 6,690 | 6,760 | -50 | -0.7 | 291,600 | |
6,890 | 6,890 | 6,800 | 6,810 | -90 | -1.3 | 328,800 |