米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.72% | 0.23% | -0.26% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 日足四本値
| 52週高値 | 7,170 | 52週安値 | 5,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,170 | 年初来安値 | 6,080 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,990 | 7,010 | 6,950 | 6,970 | -20 | -0.3 | 132,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,610 | 5,660 | 5,610 | 5,660 | +50 | +0.9 | 252,500 | |
| 5,610 | 5,610 | 5,580 | 5,610 | -10 | -0.2 | 180,300 | |
| 5,600 | 5,620 | 5,590 | 5,620 | 0 | 0.0 | 196,400 | |
| 5,620 | 5,620 | 5,600 | 5,620 | 0 | 0.0 | 219,200 | |
| 5,600 | 5,630 | 5,580 | 5,620 | +20 | +0.4 | 273,300 | |
| 5,570 | 5,600 | 5,560 | 5,600 | +40 | +0.7 | 346,700 | |
| 5,550 | 5,580 | 5,530 | 5,560 | +10 | +0.2 | 434,500 | |
| 5,530 | 5,550 | 5,520 | 5,550 | +20 | +0.4 | 198,100 | |
| 5,500 | 5,530 | 5,480 | 5,530 | +20 | +0.4 | 231,500 | |
| 5,530 | 5,540 | 5,500 | 5,510 | -20 | -0.4 | 223,200 | |
| 5,530 | 5,540 | 5,500 | 5,530 | +10 | +0.2 | 307,500 | |
| 5,500 | 5,520 | 5,480 | 5,520 | -10 | -0.2 | 319,100 | |
| 5,550 | 5,570 | 5,500 | 5,530 | -10 | -0.2 | 355,300 | |
| 5,500 | 5,540 | 5,500 | 5,540 | +20 | +0.4 | 295,200 | |
| 5,480 | 5,520 | 5,470 | 5,520 | +40 | +0.7 | 242,900 | |
| 5,490 | 5,500 | 5,460 | 5,480 | 0 | 0.0 | 187,700 | |
| 5,470 | 5,480 | 5,460 | 5,480 | +10 | +0.2 | 212,500 | |
| 5,500 | 5,520 | 5,450 | 5,470 | -60 | -1.1 | 375,100 | |
| 5,520 | 5,540 | 5,510 | 5,530 | +30 | +0.5 | 352,400 | |
| 5,490 | 5,540 | 5,490 | 5,500 | +10 | +0.2 | 379,000 | |
| 5,480 | 5,510 | 5,470 | 5,490 | 0 | 0.0 | 370,000 | |
| 5,540 | 5,550 | 5,480 | 5,490 | -90 | -1.6 | 725,300 | |
| 5,620 | 5,620 | 5,560 | 5,580 | -40 | -0.7 | 474,600 | |
| 5,610 | 5,620 | 5,590 | 5,620 | +10 | +0.2 | 337,400 | |
| 5,600 | 5,650 | 5,600 | 5,610 | 0 | 0.0 | 490,200 | |
| 5,650 | 5,650 | 5,600 | 5,610 | -50 | -0.9 | 719,300 | |
| 5,720 | 5,730 | 5,630 | 5,660 | -90 | -1.6 | 2,553,300 | |
| 5,810 | 5,810 | 5,750 | 5,750 | -50 | -0.9 | 2,975,200 | |
| 5,810 | 5,820 | 5,790 | 5,800 | -30 | -0.5 | 1,208,200 | |
| 5,810 | 5,830 | 5,800 | 5,830 | +30 | +0.5 | 877,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
