38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 7,170 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,170 | 年初来安値 | 6,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 7,010 | 6,950 | 6,970 | -20 | -0.3 | 132,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,440 | 5,410 | 5,430 | 0 | 0.0 | 298,900 | |
5,420 | 5,440 | 5,410 | 5,430 | +20 | +0.4 | 266,700 | |
5,430 | 5,450 | 5,390 | 5,410 | +20 | +0.4 | 385,900 | |
5,340 | 5,400 | 5,330 | 5,390 | +20 | +0.4 | 383,700 | |
5,320 | 5,390 | 5,320 | 5,370 | +30 | +0.6 | 377,900 | |
5,340 | 5,370 | 5,320 | 5,340 | +30 | +0.6 | 276,900 | |
5,340 | 5,370 | 5,300 | 5,310 | -40 | -0.7 | 3,317,600 | |
5,380 | 5,400 | 5,320 | 5,350 | -50 | -0.9 | 507,600 | |
5,400 | 5,420 | 5,370 | 5,400 | +10 | +0.2 | 412,400 | |
5,400 | 5,410 | 5,360 | 5,390 | -10 | -0.2 | 437,900 | |
5,380 | 5,420 | 5,350 | 5,400 | 0 | 0.0 | 367,800 | |
5,470 | 5,480 | 5,400 | 5,400 | -50 | -0.9 | 352,500 | |
5,430 | 5,490 | 5,430 | 5,450 | +20 | +0.4 | 395,600 | |
5,440 | 5,460 | 5,410 | 5,430 | +10 | +0.2 | 490,000 | |
5,440 | 5,450 | 5,400 | 5,420 | -20 | -0.4 | 352,500 | |
5,470 | 5,480 | 5,420 | 5,440 | -40 | -0.7 | 382,700 | |
5,500 | 5,500 | 5,450 | 5,480 | 0 | 0.0 | 432,100 | |
5,480 | 5,540 | 5,460 | 5,480 | 0 | 0.0 | 492,600 | |
5,450 | 5,500 | 5,440 | 5,480 | +90 | +1.7 | 548,100 | |
5,380 | 5,420 | 5,380 | 5,390 | +20 | +0.4 | 542,300 | |
5,360 | 5,390 | 5,360 | 5,370 | 0 | 0.0 | 286,900 | |
5,330 | 5,380 | 5,320 | 5,370 | -10 | -0.2 | 381,300 | |
5,350 | 5,410 | 5,340 | 5,380 | +10 | +0.2 | 516,100 | |
5,420 | 5,420 | 5,350 | 5,370 | -50 | -0.9 | 498,500 | |
5,380 | 5,440 | 5,360 | 5,420 | +20 | +0.4 | 539,900 | |
5,360 | 5,420 | 5,350 | 5,400 | +50 | +0.9 | 578,100 | |
5,350 | 5,360 | 5,310 | 5,350 | 0 | 0.0 | 445,800 | |
5,340 | 5,370 | 5,300 | 5,350 | +30 | +0.6 | 559,600 | |
5,300 | 5,370 | 5,300 | 5,320 | -30 | -0.6 | 561,100 | |
5,290 | 5,350 | 5,280 | 5,350 | - | - | 689,600 |