38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,735 | 52週安値 | 1,599 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,630 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,643 | 1,619 | 1,628 | -12 | -0.7 | 245,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,660 | 1,630 | 1,640 | -13 | -0.8 | 276,900 | |
1,693 | 1,693 | 1,653 | 1,653 | -48 | -2.8 | 253,800 | |
1,672 | 1,714 | 1,661 | 1,701 | 0 | 0.0 | 322,900 | |
1,753 | 1,753 | 1,698 | 1,701 | -31 | -1.8 | 218,800 | |
1,704 | 1,734 | 1,694 | 1,732 | +38 | +2.2 | 191,400 | |
1,660 | 1,694 | 1,657 | 1,694 | 0 | 0.0 | 220,500 | |
1,717 | 1,727 | 1,691 | 1,694 | -26 | -1.5 | 201,400 | |
1,747 | 1,764 | 1,720 | 1,720 | -17 | -1.0 | 182,700 | |
1,759 | 1,770 | 1,707 | 1,737 | -18 | -1.0 | 326,800 | |
1,728 | 1,779 | 1,715 | 1,755 | +10 | +0.6 | 290,400 | |
1,765 | 1,776 | 1,737 | 1,745 | -22 | -1.2 | 180,400 | |
1,783 | 1,806 | 1,759 | 1,767 | -15 | -0.8 | 194,100 | |
1,794 | 1,808 | 1,770 | 1,782 | -21 | -1.2 | 186,600 | |
1,838 | 1,842 | 1,803 | 1,803 | -19 | -1.0 | 210,100 | |
1,741 | 1,835 | 1,737 | 1,822 | +79 | +4.5 | 352,100 | |
1,740 | 1,765 | 1,730 | 1,743 | -11 | -0.6 | 300,300 | |
1,823 | 1,828 | 1,752 | 1,754 | -93 | -5.0 | 493,900 | |
1,890 | 1,897 | 1,827 | 1,847 | -11 | -0.6 | 449,600 | |
1,945 | 1,967 | 1,846 | 1,858 | -151 | -7.5 | 1,187,200 | |
1,990 | 2,025 | 1,979 | 2,009 | +56 | +2.9 | 607,800 | |
1,951 | 1,964 | 1,929 | 1,953 | +16 | +0.8 | 204,600 | |
1,966 | 1,971 | 1,937 | 1,937 | -29 | -1.5 | 187,900 | |
1,965 | 1,986 | 1,956 | 1,966 | +9 | +0.5 | 199,200 | |
1,960 | 1,968 | 1,937 | 1,957 | -5 | -0.3 | 200,700 | |
1,978 | 2,000 | 1,961 | 1,962 | -23 | -1.2 | 201,100 | |
1,990 | 2,003 | 1,981 | 1,985 | +5 | +0.3 | 233,300 | |
1,979 | 1,985 | 1,956 | 1,980 | +2 | +0.1 | 133,700 | |
1,986 | 2,004 | 1,976 | 1,978 | -1 | -0.1 | 203,300 | |
1,995 | 1,995 | 1,967 | 1,979 | -9 | -0.5 | 254,700 |