38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,968 | 1,937 | 1,957 | -5 | -0.3 | 200,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,425 | 2,495 | 2,425 | 2,485 | +59 | +2.4 | 184,900 | |
2,380 | 2,451 | 2,380 | 2,426 | +5 | +0.2 | 126,900 | |
2,365 | 2,421 | 2,362 | 2,421 | +45 | +1.9 | 132,700 | |
2,418 | 2,419 | 2,376 | 2,376 | -42 | -1.7 | 145,000 | |
2,315 | 2,430 | 2,314 | 2,418 | +121 | +5.3 | 240,600 | |
2,304 | 2,321 | 2,281 | 2,297 | 0 | 0.0 | 128,000 | |
2,243 | 2,304 | 2,241 | 2,297 | +54 | +2.4 | 135,000 | |
2,287 | 2,303 | 2,242 | 2,243 | -64 | -2.8 | 165,400 | |
2,376 | 2,377 | 2,302 | 2,307 | -43 | -1.8 | 177,900 | |
2,357 | 2,366 | 2,332 | 2,350 | +27 | +1.2 | 133,900 | |
2,358 | 2,359 | 2,302 | 2,323 | -53 | -2.2 | 183,300 | |
2,333 | 2,379 | 2,326 | 2,376 | +49 | +2.1 | 107,100 | |
2,342 | 2,363 | 2,315 | 2,327 | -6 | -0.3 | 159,400 | |
2,362 | 2,371 | 2,322 | 2,333 | -27 | -1.1 | 145,600 | |
2,282 | 2,360 | 2,272 | 2,360 | +84 | +3.7 | 189,000 | |
2,275 | 2,313 | 2,252 | 2,276 | +7 | +0.3 | 183,700 | |
2,301 | 2,340 | 2,269 | 2,269 | -1 | -0.0 | 287,200 | |
2,247 | 2,297 | 2,232 | 2,270 | +22 | +1.0 | 182,900 | |
2,153 | 2,249 | 2,151 | 2,248 | +95 | +4.4 | 193,200 | |
2,182 | 2,197 | 2,143 | 2,153 | -9 | -0.4 | 165,500 | |
2,130 | 2,170 | 2,093 | 2,162 | +40 | +1.9 | 157,300 | |
2,139 | 2,162 | 2,111 | 2,122 | -17 | -0.8 | 170,500 | |
2,095 | 2,139 | 2,085 | 2,139 | +52 | +2.5 | 131,200 | |
2,053 | 2,087 | 2,050 | 2,087 | +19 | +0.9 | 183,400 | |
2,070 | 2,113 | 2,053 | 2,068 | +20 | +1.0 | 189,600 | |
2,120 | 2,130 | 2,047 | 2,048 | -65 | -3.1 | 219,400 | |
2,117 | 2,152 | 2,107 | 2,113 | -22 | -1.0 | 147,700 | |
2,120 | 2,169 | 2,102 | 2,135 | +3 | +0.1 | 154,900 | |
2,172 | 2,188 | 2,132 | 2,132 | -58 | -2.6 | 200,200 | |
2,190 | 2,200 | 2,164 | 2,190 | -1 | -0.0 | 133,900 |