38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,968 | 1,937 | 1,957 | -5 | -0.3 | 200,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,851 | 1,778 | 1,851 | +38 | +2.1 | 270,700 | |
1,844 | 1,859 | 1,794 | 1,813 | -35 | -1.9 | 373,600 | |
1,870 | 1,887 | 1,834 | 1,848 | -27 | -1.4 | 322,300 | |
1,959 | 1,962 | 1,867 | 1,875 | -103 | -5.2 | 355,900 | |
1,982 | 1,984 | 1,958 | 1,978 | +8 | +0.4 | 210,900 | |
1,975 | 1,995 | 1,947 | 1,970 | +17 | +0.9 | 192,700 | |
1,919 | 1,967 | 1,908 | 1,953 | +16 | +0.8 | 243,900 | |
1,910 | 1,938 | 1,897 | 1,937 | +24 | +1.3 | 159,600 | |
1,902 | 1,929 | 1,889 | 1,913 | -9 | -0.5 | 187,200 | |
1,881 | 1,923 | 1,870 | 1,922 | +52 | +2.8 | 239,600 | |
1,871 | 1,891 | 1,844 | 1,870 | -15 | -0.8 | 252,700 | |
1,879 | 1,903 | 1,864 | 1,885 | +38 | +2.1 | 242,300 | |
1,870 | 1,887 | 1,837 | 1,847 | -23 | -1.2 | 242,300 | |
1,803 | 1,870 | 1,794 | 1,870 | +114 | +6.5 | 464,100 | |
1,820 | 1,836 | 1,753 | 1,756 | -64 | -3.5 | 580,900 | |
1,879 | 1,885 | 1,796 | 1,820 | -63 | -3.3 | 630,700 | |
1,964 | 1,967 | 1,858 | 1,883 | -65 | -3.3 | 617,300 | |
1,942 | 1,987 | 1,941 | 1,948 | +6 | +0.3 | 373,000 | |
1,928 | 1,968 | 1,899 | 1,942 | +8 | +0.4 | 369,700 | |
1,924 | 1,968 | 1,919 | 1,934 | +10 | +0.5 | 463,000 | |
1,915 | 1,941 | 1,891 | 1,924 | -1 | -0.1 | 279,500 | |
1,924 | 1,959 | 1,911 | 1,925 | +4 | +0.2 | 432,800 | |
1,921 | 1,939 | 1,877 | 1,921 | +23 | +1.2 | 358,600 | |
1,843 | 1,918 | 1,841 | 1,898 | +69 | +3.8 | 502,400 | |
1,828 | 1,837 | 1,805 | 1,829 | +2 | +0.1 | 208,500 | |
1,830 | 1,852 | 1,801 | 1,827 | +6 | +0.3 | 352,800 | |
1,804 | 1,836 | 1,793 | 1,821 | +34 | +1.9 | 364,300 | |
1,765 | 1,803 | 1,762 | 1,787 | +56 | +3.2 | 406,800 | |
1,725 | 1,752 | 1,703 | 1,731 | +12 | +0.7 | 323,100 | |
1,696 | 1,735 | 1,683 | 1,719 | +23 | +1.4 | 336,800 |