38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,968 | 1,937 | 1,957 | -5 | -0.3 | 200,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,357 | 2,311 | 2,324 | +13 | +0.6 | 162,300 | |
2,361 | 2,370 | 2,292 | 2,311 | -32 | -1.4 | 254,800 | |
2,261 | 2,343 | 2,205 | 2,343 | +67 | +2.9 | 242,300 | |
2,282 | 2,299 | 2,246 | 2,276 | -43 | -1.9 | 532,400 | |
2,250 | 2,324 | 2,247 | 2,319 | +91 | +4.1 | 285,100 | |
2,189 | 2,234 | 2,178 | 2,228 | +20 | +0.9 | 223,600 | |
2,190 | 2,245 | 2,184 | 2,208 | +14 | +0.6 | 277,300 | |
2,106 | 2,209 | 2,086 | 2,194 | +104 | +5.0 | 261,500 | |
2,110 | 2,128 | 2,086 | 2,090 | -25 | -1.2 | 185,800 | |
2,132 | 2,142 | 2,096 | 2,115 | -34 | -1.6 | 204,700 | |
2,143 | 2,212 | 2,139 | 2,149 | -29 | -1.3 | 201,100 | |
2,208 | 2,216 | 2,150 | 2,178 | -19 | -0.9 | 221,800 | |
2,255 | 2,274 | 2,179 | 2,197 | -9 | -0.4 | 244,300 | |
2,221 | 2,274 | 2,204 | 2,206 | -61 | -2.7 | 210,200 | |
2,301 | 2,315 | 2,253 | 2,267 | -82 | -3.5 | 282,000 | |
2,297 | 2,349 | 2,281 | 2,349 | +58 | +2.5 | 203,100 | |
2,300 | 2,327 | 2,266 | 2,291 | +13 | +0.6 | 202,100 | |
2,202 | 2,285 | 2,195 | 2,278 | +100 | +4.6 | 344,100 | |
2,151 | 2,188 | 2,134 | 2,178 | +26 | +1.2 | 197,900 | |
2,199 | 2,220 | 2,140 | 2,152 | -24 | -1.1 | 349,400 | |
2,199 | 2,222 | 2,158 | 2,176 | -68 | -3.0 | 383,100 | |
2,285 | 2,319 | 2,242 | 2,244 | -51 | -2.2 | 337,500 | |
2,382 | 2,388 | 2,295 | 2,295 | -77 | -3.2 | 249,900 | |
2,430 | 2,443 | 2,357 | 2,372 | -54 | -2.2 | 218,900 | |
2,433 | 2,462 | 2,413 | 2,426 | -19 | -0.8 | 280,100 | |
2,423 | 2,457 | 2,415 | 2,445 | +10 | +0.4 | 422,300 | |
2,461 | 2,490 | 2,401 | 2,435 | -25 | -1.0 | 322,500 | |
2,405 | 2,482 | 2,383 | 2,460 | +43 | +1.8 | 355,900 | |
2,410 | 2,436 | 2,391 | 2,417 | 0 | 0.0 | 285,600 | |
2,489 | 2,525 | 2,411 | 2,417 | -52 | -2.1 | 300,500 |