38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,735 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 2,511 | 年初来安値 | 1,792 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,968 | 1,937 | 1,957 | -5 | -0.3 | 200,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,954 | 1,916 | 1,926 | -4 | -0.2 | 277,300 | |
1,920 | 1,932 | 1,903 | 1,930 | +30 | +1.6 | 339,000 | |
1,880 | 1,910 | 1,870 | 1,900 | +13 | +0.7 | 264,900 | |
1,873 | 1,887 | 1,856 | 1,887 | +28 | +1.5 | 223,600 | |
1,893 | 1,896 | 1,845 | 1,859 | -31 | -1.6 | 210,200 | |
1,862 | 1,892 | 1,830 | 1,890 | +33 | +1.8 | 298,300 | |
1,894 | 1,900 | 1,847 | 1,857 | -52 | -2.7 | 298,000 | |
1,872 | 1,918 | 1,851 | 1,909 | +28 | +1.5 | 378,200 | |
1,916 | 1,920 | 1,865 | 1,881 | -32 | -1.7 | 491,000 | |
1,871 | 1,914 | 1,846 | 1,913 | +38 | +2.0 | 351,400 | |
1,868 | 1,891 | 1,840 | 1,875 | +11 | +0.6 | 313,700 | |
1,892 | 1,906 | 1,863 | 1,864 | -27 | -1.4 | 378,800 | |
1,941 | 1,947 | 1,881 | 1,891 | -46 | -2.4 | 613,900 | |
1,975 | 1,985 | 1,923 | 1,937 | -25 | -1.3 | 387,000 | |
1,918 | 1,976 | 1,911 | 1,962 | +46 | +2.4 | 453,500 | |
1,970 | 1,982 | 1,908 | 1,916 | -29 | -1.5 | 589,100 | |
1,950 | 1,958 | 1,902 | 1,945 | -17 | -0.9 | 796,200 | |
1,977 | 1,999 | 1,960 | 1,962 | +15 | +0.8 | 447,200 | |
2,002 | 2,013 | 1,942 | 1,947 | -78 | -3.9 | 952,100 | |
2,127 | 2,129 | 2,025 | 2,025 | -91 | -4.3 | 616,200 | |
2,066 | 2,124 | 2,058 | 2,116 | +49 | +2.4 | 244,900 | |
2,049 | 2,082 | 2,010 | 2,067 | +7 | +0.3 | 415,500 | |
2,191 | 2,199 | 2,056 | 2,060 | -141 | -6.4 | 498,600 | |
2,140 | 2,212 | 2,115 | 2,201 | +46 | +2.1 | 407,800 | |
2,349 | 2,349 | 2,141 | 2,155 | -176 | -7.6 | 856,100 | |
2,301 | 2,360 | 2,280 | 2,331 | +6 | +0.3 | 220,500 | |
2,360 | 2,368 | 2,310 | 2,325 | -54 | -2.3 | 265,700 | |
2,450 | 2,451 | 2,377 | 2,379 | -98 | -4.0 | 231,400 | |
2,480 | 2,511 | 2,468 | 2,477 | -22 | -0.9 | 115,200 | |
2,471 | 2,506 | 2,462 | 2,499 | +14 | +0.6 | 197,500 |