39,060.75 | +376.82 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.97% | 1.08% | -0.22% | 0.08% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 358 | 342 | 353 | +4 | +1.1 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 353 | 346 | 349 | +4 | +1.2 | 40,000 | |
357 | 357 | 345 | 345 | -13 | -3.6 | 101,400 | |
361 | 369 | 355 | 358 | 0 | 0.0 | 84,100 | |
356 | 375 | 356 | 358 | -2 | -0.6 | 182,800 | |
363 | 364 | 330 | 360 | +5 | +1.4 | 400,800 | |
345 | 358 | 342 | 355 | +11 | +3.2 | 75,800 | |
355 | 358 | 344 | 344 | -21 | -5.8 | 193,100 | |
362 | 366 | 350 | 365 | 0 | 0.0 | 184,900 | |
370 | 373 | 361 | 365 | -4 | -1.1 | 111,100 | |
371 | 378 | 366 | 369 | -4 | -1.1 | 140,900 | |
360 | 374 | 359 | 373 | +12 | +3.3 | 175,600 | |
363 | 368 | 359 | 361 | -1 | -0.3 | 104,600 | |
373 | 376 | 362 | 362 | -10 | -2.7 | 264,000 | |
367 | 372 | 362 | 372 | +6 | +1.6 | 147,500 | |
371 | 372 | 366 | 366 | -6 | -1.6 | 118,800 | |
363 | 373 | 360 | 372 | +5 | +1.4 | 182,600 | |
345 | 368 | 340 | 367 | +23 | +6.7 | 361,400 | |
340 | 348 | 338 | 344 | 0 | 0.0 | 64,500 | |
345 | 352 | 340 | 344 | -2 | -0.6 | 108,000 | |
340 | 347 | 339 | 346 | +6 | +1.8 | 46,000 | |
335 | 341 | 333 | 340 | +5 | +1.5 | 53,500 | |
336 | 339 | 326 | 335 | 0 | 0.0 | 69,800 | |
337 | 348 | 334 | 335 | -1 | -0.3 | 85,000 | |
325 | 339 | 323 | 336 | +9 | +2.8 | 106,800 | |
324 | 327 | 323 | 327 | +3 | +0.9 | 21,600 | |
324 | 329 | 323 | 324 | -1 | -0.3 | 28,400 | |
329 | 329 | 325 | 325 | -1 | -0.3 | 32,300 | |
326 | 331 | 323 | 326 | 0 | 0.0 | 35,700 | |
336 | 336 | 326 | 326 | -12 | -3.6 | 48,300 |