38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,930 | 52週安値 | 2,152 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,863 | 2,838 | 2,856 | +12 | +0.4 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,867 | 2,828 | 2,844 | -6 | -0.2 | 22,400 | |
2,848 | 2,868 | 2,838 | 2,850 | -30 | -1.0 | 40,700 | |
2,906 | 2,916 | 2,870 | 2,880 | -28 | -1.0 | 48,300 | |
2,920 | 2,930 | 2,899 | 2,908 | 0 | 0.0 | 47,100 | |
2,848 | 2,911 | 2,847 | 2,908 | +68 | +2.4 | 108,200 | |
2,820 | 2,840 | 2,804 | 2,840 | +17 | +0.6 | 26,300 | |
2,836 | 2,850 | 2,818 | 2,823 | +12 | +0.4 | 29,700 | |
2,830 | 2,833 | 2,805 | 2,811 | -31 | -1.1 | 25,400 | |
2,800 | 2,842 | 2,790 | 2,842 | +48 | +1.7 | 54,500 | |
2,793 | 2,805 | 2,784 | 2,794 | -6 | -0.2 | 29,800 | |
2,805 | 2,805 | 2,786 | 2,800 | -2 | -0.1 | 23,200 | |
2,798 | 2,805 | 2,782 | 2,802 | +5 | +0.2 | 23,400 | |
2,800 | 2,816 | 2,792 | 2,797 | +2 | +0.1 | 24,400 | |
2,824 | 2,842 | 2,795 | 2,795 | -27 | -1.0 | 33,900 | |
2,780 | 2,837 | 2,780 | 2,822 | +37 | +1.3 | 57,300 | |
2,745 | 2,797 | 2,740 | 2,785 | +23 | +0.8 | 63,900 | |
2,790 | 2,796 | 2,759 | 2,762 | -35 | -1.3 | 35,200 | |
2,800 | 2,801 | 2,788 | 2,797 | -19 | -0.7 | 26,800 | |
2,838 | 2,841 | 2,790 | 2,816 | -11 | -0.4 | 46,400 | |
2,805 | 2,828 | 2,800 | 2,827 | +33 | +1.2 | 58,300 | |
2,832 | 2,840 | 2,791 | 2,794 | -35 | -1.2 | 38,000 | |
2,859 | 2,860 | 2,813 | 2,829 | -24 | -0.8 | 61,700 | |
2,808 | 2,854 | 2,808 | 2,853 | +51 | +1.8 | 91,400 | |
2,820 | 2,869 | 2,788 | 2,802 | +10 | +0.4 | 112,100 | |
2,810 | 2,811 | 2,775 | 2,792 | -56 | -2.0 | 129,600 | |
2,747 | 2,848 | 2,711 | 2,848 | +243 | +9.3 | 454,300 | |
2,648 | 2,648 | 2,590 | 2,605 | -23 | -0.9 | 81,700 | |
2,635 | 2,644 | 2,617 | 2,628 | -16 | -0.6 | 41,600 | |
2,662 | 2,662 | 2,634 | 2,644 | -8 | -0.3 | 44,900 |