38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,869 | 2,788 | 2,802 | +10 | +0.4 | 112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,283 | 2,268 | 2,281 | +16 | +0.7 | 78,400 | |
2,251 | 2,268 | 2,245 | 2,265 | +25 | +1.1 | 91,600 | |
2,238 | 2,257 | 2,225 | 2,240 | +9 | +0.4 | 101,700 | |
2,228 | 2,236 | 2,222 | 2,231 | -7 | -0.3 | 53,100 | |
2,226 | 2,243 | 2,212 | 2,238 | +32 | +1.5 | 107,700 | |
2,237 | 2,237 | 2,204 | 2,206 | -33 | -1.5 | 76,200 | |
2,215 | 2,243 | 2,209 | 2,239 | +26 | +1.2 | 132,300 | |
2,179 | 2,217 | 2,167 | 2,213 | +10 | +0.5 | 175,300 | |
2,214 | 2,222 | 2,194 | 2,203 | +6 | +0.3 | 140,400 | |
2,234 | 2,238 | 2,188 | 2,197 | -121 | -5.2 | 771,500 | |
2,335 | 2,338 | 2,301 | 2,318 | -34 | -1.4 | 956,600 | |
2,366 | 2,375 | 2,341 | 2,352 | -19 | -0.8 | 237,900 | |
2,353 | 2,377 | 2,351 | 2,371 | +24 | +1.0 | 199,200 | |
2,335 | 2,355 | 2,335 | 2,347 | +3 | +0.1 | 125,000 | |
2,333 | 2,344 | 2,329 | 2,344 | +19 | +0.8 | 121,200 | |
2,335 | 2,344 | 2,324 | 2,325 | -5 | -0.2 | 185,500 | |
2,332 | 2,348 | 2,322 | 2,330 | +16 | +0.7 | 172,400 | |
2,340 | 2,340 | 2,314 | 2,314 | -4 | -0.2 | 228,500 | |
2,340 | 2,346 | 2,306 | 2,318 | -16 | -0.7 | 293,000 | |
2,326 | 2,338 | 2,320 | 2,334 | +7 | +0.3 | 291,400 | |
2,316 | 2,338 | 2,315 | 2,327 | +11 | +0.5 | 262,800 | |
2,294 | 2,316 | 2,289 | 2,316 | +3 | +0.1 | 223,500 | |
2,320 | 2,326 | 2,307 | 2,313 | -13 | -0.6 | 140,300 | |
2,318 | 2,328 | 2,318 | 2,326 | +3 | +0.1 | 68,400 | |
2,325 | 2,332 | 2,315 | 2,323 | -8 | -0.3 | 76,600 | |
2,322 | 2,331 | 2,319 | 2,331 | +1 | 0.0 | 53,000 | |
2,350 | 2,354 | 2,330 | 2,330 | -9 | -0.4 | 47,300 | |
2,370 | 2,370 | 2,335 | 2,339 | -26 | -1.1 | 51,900 | |
2,330 | 2,366 | 2,321 | 2,365 | +46 | +2.0 | 55,800 | |
2,310 | 2,328 | 2,305 | 2,319 | - | - | 52,700 |