38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,869 | 2,788 | 2,802 | +10 | +0.4 | 112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,188 | 2,172 | 2,182 | +10 | +0.5 | 32,900 | |
2,198 | 2,198 | 2,172 | 2,172 | -16 | -0.7 | 70,500 | |
2,190 | 2,202 | 2,182 | 2,188 | -10 | -0.5 | 69,800 | |
2,179 | 2,198 | 2,179 | 2,198 | +11 | +0.5 | 27,100 | |
2,190 | 2,194 | 2,178 | 2,187 | +2 | +0.1 | 29,000 | |
2,176 | 2,186 | 2,167 | 2,185 | +9 | +0.4 | 81,100 | |
2,194 | 2,195 | 2,176 | 2,176 | -12 | -0.5 | 41,800 | |
2,190 | 2,194 | 2,182 | 2,188 | +11 | +0.5 | 42,900 | |
2,192 | 2,193 | 2,177 | 2,177 | -15 | -0.7 | 67,000 | |
2,199 | 2,200 | 2,184 | 2,192 | -3 | -0.1 | 30,600 | |
2,198 | 2,204 | 2,188 | 2,195 | +6 | +0.3 | 47,200 | |
2,178 | 2,197 | 2,178 | 2,189 | +11 | +0.5 | 27,200 | |
2,188 | 2,200 | 2,177 | 2,178 | -13 | -0.6 | 50,400 | |
2,188 | 2,197 | 2,182 | 2,191 | +3 | +0.1 | 22,400 | |
2,193 | 2,203 | 2,178 | 2,188 | +13 | +0.6 | 44,500 | |
2,175 | 2,188 | 2,168 | 2,175 | +2 | +0.1 | 39,700 | |
2,164 | 2,182 | 2,161 | 2,173 | +13 | +0.6 | 53,900 | |
2,150 | 2,165 | 2,132 | 2,160 | +3 | +0.1 | 120,400 | |
2,162 | 2,169 | 2,153 | 2,157 | -3 | -0.1 | 45,500 | |
2,192 | 2,192 | 2,160 | 2,160 | -5 | -0.2 | 50,100 | |
2,189 | 2,189 | 2,164 | 2,165 | -25 | -1.1 | 66,800 | |
2,180 | 2,199 | 2,178 | 2,190 | +9 | +0.4 | 44,600 | |
2,188 | 2,197 | 2,181 | 2,181 | -10 | -0.5 | 35,900 | |
2,208 | 2,215 | 2,189 | 2,191 | -21 | -0.9 | 59,200 | |
2,211 | 2,216 | 2,203 | 2,212 | +11 | +0.5 | 30,400 | |
2,225 | 2,227 | 2,200 | 2,201 | -27 | -1.2 | 33,300 | |
2,220 | 2,234 | 2,209 | 2,228 | +23 | +1.0 | 56,500 | |
2,235 | 2,235 | 2,205 | 2,205 | -38 | -1.7 | 70,900 | |
2,242 | 2,246 | 2,224 | 2,243 | +4 | +0.2 | 82,400 | |
2,252 | 2,260 | 2,237 | 2,239 | -11 | -0.5 | 70,000 |