38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,869 | 2,788 | 2,802 | +10 | +0.4 | 112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,293 | 2,266 | 2,292 | +24 | +1.1 | 46,300 | |
2,250 | 2,271 | 2,249 | 2,268 | +17 | +0.8 | 25,200 | |
2,261 | 2,262 | 2,242 | 2,251 | -21 | -0.9 | 43,400 | |
2,268 | 2,277 | 2,258 | 2,272 | +2 | +0.1 | 50,100 | |
2,259 | 2,270 | 2,253 | 2,270 | +9 | +0.4 | 50,400 | |
2,269 | 2,270 | 2,244 | 2,261 | +6 | +0.3 | 56,700 | |
2,233 | 2,265 | 2,224 | 2,255 | +14 | +0.6 | 107,700 | |
2,255 | 2,277 | 2,230 | 2,241 | +51 | +2.3 | 239,300 | |
2,174 | 2,193 | 2,152 | 2,190 | +14 | +0.6 | 138,600 | |
2,184 | 2,186 | 2,173 | 2,176 | -5 | -0.2 | 54,100 | |
2,181 | 2,188 | 2,180 | 2,181 | +10 | +0.5 | 33,500 | |
2,185 | 2,185 | 2,164 | 2,171 | -5 | -0.2 | 82,200 | |
2,181 | 2,185 | 2,174 | 2,176 | -5 | -0.2 | 43,700 | |
2,180 | 2,183 | 2,168 | 2,181 | +10 | +0.5 | 44,200 | |
2,166 | 2,175 | 2,165 | 2,171 | +3 | +0.1 | 30,600 | |
2,173 | 2,180 | 2,156 | 2,168 | -7 | -0.3 | 53,400 | |
2,190 | 2,194 | 2,174 | 2,175 | -15 | -0.7 | 32,600 | |
2,184 | 2,204 | 2,181 | 2,190 | +6 | +0.3 | 38,100 | |
2,193 | 2,193 | 2,182 | 2,184 | -1 | -0.0 | 23,400 | |
2,186 | 2,194 | 2,178 | 2,185 | +3 | +0.1 | 32,600 | |
2,170 | 2,190 | 2,164 | 2,182 | +9 | +0.4 | 40,100 | |
2,175 | 2,185 | 2,163 | 2,173 | -7 | -0.3 | 55,500 | |
2,181 | 2,188 | 2,174 | 2,180 | -5 | -0.2 | 52,800 | |
2,195 | 2,201 | 2,185 | 2,185 | -15 | -0.7 | 47,300 | |
2,204 | 2,210 | 2,196 | 2,200 | +3 | +0.1 | 31,900 | |
2,205 | 2,207 | 2,183 | 2,197 | -9 | -0.4 | 41,200 | |
2,220 | 2,224 | 2,199 | 2,206 | -14 | -0.6 | 32,000 | |
2,193 | 2,220 | 2,193 | 2,220 | +31 | +1.4 | 47,100 | |
2,190 | 2,193 | 2,179 | 2,189 | 0 | 0.0 | 30,700 | |
2,181 | 2,196 | 2,180 | 2,189 | +7 | +0.3 | 26,900 |