37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,860 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,860 | 年初来安値 | 2,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,644 | 2,645 | 2,603 | 2,615 | -34 | -1.3 | 69,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,665 | 2,633 | 2,649 | +17 | +0.6 | 39,800 | |
2,660 | 2,660 | 2,617 | 2,632 | -12 | -0.5 | 57,800 | |
2,660 | 2,665 | 2,638 | 2,644 | -30 | -1.1 | 52,500 | |
2,651 | 2,680 | 2,639 | 2,674 | +15 | +0.6 | 60,600 | |
2,660 | 2,660 | 2,647 | 2,659 | +6 | +0.2 | 33,400 | |
2,640 | 2,659 | 2,630 | 2,653 | +6 | +0.2 | 34,400 | |
2,654 | 2,658 | 2,643 | 2,647 | 0 | 0.0 | 31,100 | |
2,636 | 2,653 | 2,633 | 2,647 | +12 | +0.5 | 32,300 | |
2,620 | 2,642 | 2,603 | 2,635 | +30 | +1.2 | 70,700 | |
2,590 | 2,613 | 2,585 | 2,605 | +8 | +0.3 | 51,400 | |
2,618 | 2,618 | 2,591 | 2,597 | -14 | -0.5 | 78,800 | |
2,589 | 2,622 | 2,587 | 2,611 | +12 | +0.5 | 43,500 | |
2,640 | 2,640 | 2,586 | 2,599 | -27 | -1.0 | 87,400 | |
2,656 | 2,660 | 2,626 | 2,626 | -30 | -1.1 | 69,600 | |
2,636 | 2,659 | 2,635 | 2,656 | +18 | +0.7 | 60,200 | |
2,666 | 2,667 | 2,628 | 2,638 | -32 | -1.2 | 68,100 | |
2,665 | 2,680 | 2,657 | 2,670 | +13 | +0.5 | 102,100 | |
2,643 | 2,662 | 2,636 | 2,657 | +7 | +0.3 | 53,600 | |
2,661 | 2,668 | 2,650 | 2,650 | -6 | -0.2 | 64,200 | |
2,641 | 2,663 | 2,606 | 2,656 | +10 | +0.4 | 95,300 | |
2,665 | 2,677 | 2,643 | 2,646 | -33 | -1.2 | 86,500 | |
2,648 | 2,688 | 2,648 | 2,679 | +15 | +0.6 | 73,500 | |
2,690 | 2,704 | 2,654 | 2,664 | 0 | 0.0 | 132,000 | |
2,623 | 2,676 | 2,613 | 2,664 | +39 | +1.5 | 201,900 | |
2,590 | 2,632 | 2,582 | 2,625 | -25 | -0.9 | 691,100 | |
2,710 | 2,720 | 2,641 | 2,650 | -60 | -2.2 | 941,500 | |
2,690 | 2,710 | 2,673 | 2,710 | +2 | +0.1 | 198,800 | |
2,766 | 2,772 | 2,693 | 2,708 | -70 | -2.5 | 241,700 | |
2,761 | 2,786 | 2,747 | 2,778 | +10 | +0.4 | 112,100 |