38,720.47 | -156.24 | 157.22 | +0.61 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.39% | -0.09% | -0.28% |
52週高値 | 5,203 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,203 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,300 | 5,276 | 5,294 | +93 | +1.8 | 107,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,073 | 3,076 | 3,070 | 3,072 | -8 | -0.3 | 10,700 | |
3,082 | 3,089 | 3,079 | 3,080 | +9 | +0.3 | 10,120 | |
3,078 | 3,078 | 3,070 | 3,071 | -59 | -1.9 | 54,820 | |
3,125 | 3,135 | 3,116 | 3,130 | +1 | 0.0 | 200,170 | |
3,103 | 3,129 | 3,101 | 3,129 | +74 | +2.4 | 257,290 | |
3,022 | 3,055 | 3,012 | 3,055 | +85 | +2.9 | 674,710 | |
2,957 | 2,970 | 2,953 | 2,970 | -1 | -0.0 | 65,940 | |
2,962 | 2,971 | 2,956 | 2,971 | -12 | -0.4 | 69,860 | |
2,990 | 2,993 | 2,982 | 2,983 | -10 | -0.3 | 5,330 | |
2,990 | 2,996 | 2,985 | 2,993 | +5 | +0.2 | 9,960 | |
2,994 | 3,001 | 2,988 | 2,988 | -31 | -1.0 | 45,170 | |
3,020 | 3,030 | 3,018 | 3,019 | 0 | 0.0 | 55,590 | |
3,016 | 3,021 | 3,015 | 3,019 | -3 | -0.1 | 45,060 | |
3,024 | 3,029 | 3,019 | 3,022 | +5 | +0.2 | 49,530 | |
3,015 | 3,019 | 3,010 | 3,017 | +35 | +1.2 | 9,020 | |
2,983 | 2,991 | 2,979 | 2,982 | +33 | +1.1 | 130,800 | |
2,937 | 2,952 | 2,936 | 2,949 | -36 | -1.2 | 230,550 | |
2,982 | 2,987 | 2,979 | 2,985 | -7 | -0.2 | 21,560 | |
2,998 | 3,002 | 2,989 | 2,992 | +23 | +0.8 | 12,630 | |
2,965 | 2,975 | 2,964 | 2,969 | +12 | +0.4 | 174,410 | |
2,957 | 2,958 | 2,951 | 2,957 | +39 | +1.3 | 42,530 | |
2,916 | 2,919 | 2,910 | 2,918 | -48 | -1.6 | 67,970 | |
2,968 | 2,973 | 2,963 | 2,966 | -34 | -1.1 | 192,800 | |
2,988 | 3,001 | 2,985 | 3,000 | -5 | -0.2 | 64,170 | |
3,008 | 3,008 | 2,993 | 3,005 | +35 | +1.2 | 20,150 | |
2,972 | 2,988 | 2,968 | 2,970 | +41 | +1.4 | 117,400 | |
2,923 | 2,931 | 2,922 | 2,929 | +51 | +1.8 | 107,680 | |
2,848 | 2,878 | 2,846 | 2,878 | +27 | +0.9 | 114,140 | |
2,866 | 2,866 | 2,846 | 2,851 | -38 | -1.3 | 8,330 | |
2,885 | 2,892 | 2,875 | 2,889 | - | - | 147,540 |