米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.14% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- 野村国内債券(2510)
- 時系列
野村国内債券(2510) 日足四本値
| 52週高値 | 973.0 | 52週安値 | 899.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 942.5 | 年初来安値 | 899.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 902.7 | 905.3 | 901.3 | 902.4 | +1.1 | +0.1 | 74,420 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 928.9 | 928.9 | 927.7 | 927.9 | +0.3 | 0.0 | 3,990 | |
| 929.0 | 933.3 | 927.5 | 927.6 | -1.5 | -0.2 | 147,980 | |
| 923.6 | 929.1 | 923.6 | 929.1 | +5.1 | +0.6 | 34,100 | |
| 928.4 | 929.0 | 924.0 | 924.0 | -2.3 | -0.2 | 224,790 | |
| 927.2 | 927.7 | 925.4 | 926.3 | -0.6 | -0.1 | 43,600 | |
| 929.3 | 929.4 | 926.0 | 926.9 | +0.1 | 0.0 | 389,340 | |
| 933.0 | 933.0 | 926.8 | 926.8 | -5.9 | -0.6 | 75,330 | |
| 928.0 | 932.7 | 927.8 | 932.7 | +5.0 | +0.5 | 41,250 | |
| 925.5 | 927.7 | 925.0 | 927.7 | -1.0 | -0.1 | 2,780 | |
| 924.3 | 930.8 | 923.7 | 928.7 | +3.8 | +0.4 | 108,670 | |
| 924.7 | 925.2 | 922.6 | 924.9 | +0.2 | 0.0 | 23,710 | |
| 922.8 | 926.7 | 922.8 | 924.7 | +6.7 | +0.7 | 62,750 | |
| 916.4 | 918.5 | 916.4 | 918.0 | +2.2 | +0.2 | 4,800 | |
| 920.5 | 920.5 | 915.7 | 915.8 | -2.7 | -0.3 | 7,980 | |
| 922.5 | 922.5 | 918.4 | 918.5 | -2.5 | -0.3 | 87,620 | |
| 920.9 | 921.2 | 918.3 | 921.0 | +1.2 | +0.1 | 20,690 | |
| 916.3 | 920.3 | 916.0 | 919.8 | +5.3 | +0.6 | 16,840 | |
| 916.7 | 916.8 | 913.6 | 914.5 | -2.9 | -0.3 | 76,270 | |
| 915.0 | 917.4 | 912.8 | 917.4 | +3.2 | +0.4 | 167,880 | |
| 909.2 | 914.9 | 909.2 | 914.2 | +5.8 | +0.6 | 51,880 | |
| 911.3 | 911.7 | 908.2 | 908.4 | -4.5 | -0.5 | 384,940 | |
| 912.2 | 917.0 | 910.2 | 912.9 | -1.8 | -0.2 | 35,530 | |
| 915.8 | 916.0 | 914.0 | 914.7 | -0.3 | -0.0 | 302,750 | |
| 914.1 | 916.0 | 914.1 | 915.0 | +0.3 | 0.0 | 2,350 | |
| 916.0 | 918.0 | 913.2 | 914.7 | -1.3 | -0.1 | 125,340 | |
| 914.2 | 916.0 | 914.2 | 916.0 | +0.9 | +0.1 | 103,640 | |
| 914.2 | 916.5 | 914.1 | 915.1 | -0.9 | -0.1 | 221,690 | |
| 915.4 | 917.2 | 915.4 | 916.0 | -1.0 | -0.1 | 74,670 | |
| 919.5 | 919.6 | 916.1 | 917.0 | -2.0 | -0.2 | 9,240 | |
| 919.0 | 920.5 | 919.0 | 919.0 | -1.4 | -0.2 | 11,930 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
