39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,545 | 5,608 | 5,544 | 5,596 | +53 | +1.0 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 5,623 | 5,539 | 5,543 | -39 | -0.7 | 192,800 | |
5,600 | 5,609 | 5,550 | 5,582 | -18 | -0.3 | 268,200 | |
5,473 | 5,624 | 5,473 | 5,600 | +128 | +2.3 | 421,200 | |
5,357 | 5,496 | 5,332 | 5,472 | +98 | +1.8 | 307,500 | |
5,358 | 5,423 | 5,322 | 5,374 | +66 | +1.2 | 277,300 | |
5,305 | 5,359 | 5,246 | 5,308 | +47 | +0.9 | 397,600 | |
5,125 | 5,313 | 5,125 | 5,261 | +89 | +1.7 | 399,600 | |
5,143 | 5,184 | 5,120 | 5,172 | +3 | +0.1 | 277,300 | |
5,199 | 5,241 | 5,146 | 5,169 | -61 | -1.2 | 164,500 | |
5,200 | 5,246 | 5,171 | 5,230 | +30 | +0.6 | 134,800 | |
5,130 | 5,239 | 5,128 | 5,200 | +2 | 0.0 | 219,500 | |
5,209 | 5,250 | 5,164 | 5,198 | -8 | -0.2 | 205,900 | |
5,344 | 5,377 | 5,206 | 5,206 | -138 | -2.6 | 280,500 | |
5,301 | 5,390 | 5,265 | 5,344 | +59 | +1.1 | 292,500 | |
5,250 | 5,322 | 5,200 | 5,285 | -6 | -0.1 | 397,600 | |
5,300 | 5,363 | 5,258 | 5,291 | -65 | -1.2 | 254,100 | |
5,381 | 5,443 | 5,310 | 5,356 | -58 | -1.1 | 415,800 | |
5,388 | 5,609 | 5,372 | 5,414 | -190 | -3.4 | 665,200 | |
5,587 | 5,681 | 5,548 | 5,604 | -35 | -0.6 | 355,700 | |
5,638 | 5,648 | 5,575 | 5,639 | -12 | -0.2 | 219,500 | |
5,608 | 5,683 | 5,581 | 5,651 | +45 | +0.8 | 187,600 | |
5,623 | 5,666 | 5,570 | 5,606 | -16 | -0.3 | 152,700 | |
5,633 | 5,650 | 5,589 | 5,622 | -35 | -0.6 | 183,600 | |
5,621 | 5,675 | 5,588 | 5,657 | +44 | +0.8 | 191,800 | |
5,581 | 5,644 | 5,556 | 5,613 | -4 | -0.1 | 172,600 | |
5,670 | 5,670 | 5,544 | 5,617 | -84 | -1.5 | 294,700 | |
5,730 | 5,781 | 5,656 | 5,701 | -35 | -0.6 | 283,600 | |
5,676 | 5,736 | 5,606 | 5,736 | +73 | +1.3 | 286,800 | |
5,741 | 5,759 | 5,662 | 5,663 | -114 | -2.0 | 210,000 |