38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,581 | 5,644 | 5,556 | 5,613 | -4 | -0.1 | 172,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,370 | 3,330 | 3,360 | +5 | +0.1 | 219,600 | |
3,370 | 3,385 | 3,345 | 3,355 | +20 | +0.6 | 142,500 | |
3,350 | 3,375 | 3,330 | 3,335 | -30 | -0.9 | 171,900 | |
3,330 | 3,380 | 3,320 | 3,365 | +20 | +0.6 | 189,700 | |
3,380 | 3,390 | 3,345 | 3,345 | +5 | +0.1 | 231,700 | |
3,405 | 3,410 | 3,325 | 3,340 | -125 | -3.6 | 347,300 | |
3,385 | 3,470 | 3,365 | 3,465 | +115 | +3.4 | 562,900 | |
3,310 | 3,350 | 3,265 | 3,350 | +20 | +0.6 | 300,400 | |
3,290 | 3,340 | 3,290 | 3,330 | +75 | +2.3 | 285,200 | |
3,250 | 3,280 | 3,185 | 3,255 | -60 | -1.8 | 531,500 | |
3,320 | 3,340 | 3,260 | 3,315 | -10 | -0.3 | 218,000 | |
3,330 | 3,335 | 3,295 | 3,325 | -10 | -0.3 | 368,400 | |
3,315 | 3,360 | 3,315 | 3,335 | +35 | +1.1 | 192,100 | |
3,255 | 3,300 | 3,255 | 3,300 | +45 | +1.4 | 184,500 | |
3,260 | 3,280 | 3,235 | 3,255 | +10 | +0.3 | 187,900 | |
3,255 | 3,270 | 3,235 | 3,245 | -10 | -0.3 | 204,900 | |
3,230 | 3,265 | 3,225 | 3,255 | +35 | +1.1 | 253,100 | |
3,225 | 3,240 | 3,205 | 3,220 | 0 | 0.0 | 150,800 | |
3,200 | 3,220 | 3,185 | 3,220 | +20 | +0.6 | 211,200 | |
3,195 | 3,230 | 3,180 | 3,200 | +10 | +0.3 | 252,000 | |
3,175 | 3,190 | 3,165 | 3,190 | +20 | +0.6 | 155,500 | |
3,165 | 3,170 | 3,125 | 3,170 | +15 | +0.5 | 175,700 | |
3,145 | 3,180 | 3,120 | 3,155 | +20 | +0.6 | 285,900 | |
3,140 | 3,155 | 3,110 | 3,135 | 0 | 0.0 | 184,200 | |
3,100 | 3,150 | 3,100 | 3,135 | +55 | +1.8 | 281,200 | |
3,050 | 3,095 | 3,015 | 3,080 | -5 | -0.2 | 377,300 | |
3,245 | 3,260 | 3,080 | 3,085 | -115 | -3.6 | 811,600 | |
3,215 | 3,245 | 3,180 | 3,200 | -65 | -2.0 | 384,500 | |
3,230 | 3,265 | 3,205 | 3,265 | +70 | +2.2 | 226,300 | |
3,185 | 3,200 | 3,170 | 3,195 | - | - | 189,500 |