38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,581 | 5,644 | 5,556 | 5,613 | -4 | -0.1 | 172,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,880 | 6,886 | 6,714 | 6,789 | -29 | -0.4 | 259,200 | |
6,807 | 6,868 | 6,767 | 6,818 | -27 | -0.4 | 230,500 | |
6,774 | 6,859 | 6,730 | 6,845 | +65 | +1.0 | 215,600 | |
6,975 | 7,034 | 6,780 | 6,780 | -155 | -2.2 | 293,500 | |
6,850 | 6,947 | 6,849 | 6,935 | +76 | +1.1 | 208,200 | |
6,874 | 6,931 | 6,825 | 6,859 | -25 | -0.4 | 219,600 | |
6,922 | 6,984 | 6,878 | 6,884 | -9 | -0.1 | 261,700 | |
7,101 | 7,141 | 6,884 | 6,893 | -175 | -2.5 | 431,300 | |
6,745 | 7,068 | 6,745 | 7,068 | +330 | +4.9 | 723,400 | |
6,701 | 6,815 | 6,700 | 6,738 | -48 | -0.7 | 504,300 | |
7,214 | 7,269 | 6,711 | 6,786 | -438 | -6.1 | 1,093,800 | |
7,270 | 7,299 | 7,165 | 7,224 | -45 | -0.6 | 257,100 | |
7,157 | 7,355 | 7,149 | 7,269 | +139 | +1.9 | 496,800 | |
7,106 | 7,156 | 7,060 | 7,130 | +31 | +0.4 | 323,300 | |
6,925 | 7,105 | 6,890 | 7,099 | +176 | +2.5 | 498,700 | |
6,849 | 6,970 | 6,812 | 6,923 | +196 | +2.9 | 613,300 | |
6,699 | 6,790 | 6,668 | 6,727 | +73 | +1.1 | 339,500 | |
6,785 | 6,843 | 6,626 | 6,654 | -87 | -1.3 | 597,200 | |
6,500 | 6,741 | 6,443 | 6,741 | +322 | +5.0 | 727,100 | |
6,290 | 6,434 | 6,290 | 6,419 | +159 | +2.5 | 569,000 | |
6,184 | 6,260 | 6,124 | 6,260 | +42 | +0.7 | 366,900 | |
6,135 | 6,223 | 6,117 | 6,218 | +79 | +1.3 | 296,500 | |
6,072 | 6,159 | 6,050 | 6,139 | -32 | -0.5 | 381,500 | |
6,200 | 6,259 | 6,124 | 6,171 | -4 | -0.1 | 980,100 | |
6,181 | 6,219 | 6,124 | 6,175 | +25 | +0.4 | 753,600 | |
6,152 | 6,175 | 6,098 | 6,150 | +84 | +1.4 | 665,500 | |
6,036 | 6,106 | 5,996 | 6,066 | +61 | +1.0 | 559,600 | |
5,970 | 6,020 | 5,898 | 6,005 | -10 | -0.2 | 635,900 | |
5,883 | 6,061 | 5,883 | 6,015 | +136 | +2.3 | 703,800 | |
5,821 | 5,895 | 5,788 | 5,879 | +90 | +1.6 | 558,900 |