38,805.54 | +569.47 | 154.09 | -1.39 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.49% | -0.89% | 0.46% | 1.16% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,544 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,184 | 7,484 | 5,544 | 5,621 | -597 | -9.6 | 30,275,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 6,259 | 2,949 | 6,218 | +2,938 | +89.6 | 85,307,500 | |
2,208 | 3,720 | 2,132 | 3,280 | +1,097 | +50.3 | 74,801,500 | |
1,994 | 2,610 | 1,884 | 2,183 | +192 | +9.6 | 69,058,000 | |
2,543 | 2,754 | 1,602 | 1,991 | -588 | -22.8 | 90,775,300 | |
2,247 | 2,813 | 2,153 | 2,579 | +286 | +12.5 | 77,751,500 | |
3,450 | 3,550 | 2,087 | 2,293 | -1,157 | -33.5 | 94,000,100 | |
3,005 | 3,685 | 2,796 | 3,450 | +440 | +14.6 | 86,752,600 | |
2,650 | 3,140 | 2,290 | 3,010 | +350 | +13.2 | 107,267,700 | |
2,545 | 2,825 | 2,115 | 2,660 | +100 | +3.9 | 103,488,600 | |
2,195 | 2,760 | 1,765 | 2,560 | +350 | +15.8 | 100,307,800 | |
1,420 | 2,365 | 1,390 | 2,210 | +815 | +58.4 | 104,414,000 | |
1,480 | 1,590 | 1,025 | 1,395 | -60 | -4.1 | 84,601,400 | |
1,850 | 1,955 | 1,285 | 1,455 | -385 | -20.9 | 117,647,800 | |
2,565 | 2,775 | 1,560 | 1,840 | -705 | -27.7 | 78,695,400 | |
2,800 | 3,240 | 1,450 | 2,545 | -250 | -8.9 | 53,302,000 | |
4,375 | 4,700 | 2,115 | 2,795 | -1,705 | -37.9 | 65,814,600 | |
3,420 | 4,800 | 3,055 | 4,500 | +1,110 | +32.7 | 87,119,000 | |
3,310 | 3,655 | 2,570 | 3,390 | +85 | +2.6 | 77,972,400 | |
2,445 | 3,775 | 2,290 | 3,305 | +880 | +36.3 | 77,400,600 | |
1,490 | 2,450 | 1,455 | 2,425 | +950 | +64.4 | 90,916,400 | |
995 | 1,695 | 940 | 1,475 | +495 | +50.5 | 77,399,400 | |
1,800 | 1,960 | 905 | 980 | -835 | -46.0 | 32,657,000 | |
1,700 | 2,055 | 1,565 | 1,815 | +140 | +8.4 | 30,541,000 | |
1,650 | 2,345 | 1,630 | 1,675 | +25 | +1.5 | 26,088,800 | |
2,405 | 3,040 | 1,650 | 1,650 | -800 | -32.7 | 22,386,800 | |
2,025 | 3,300 | 1,935 | 2,450 | +400 | +19.5 | 20,527,200 | |
4,845 | 4,940 | 1,930 | 2,050 | -2,750 | -57.3 | 16,471,600 | |
4,850 | 5,250 | 4,635 | 4,800 | 0 | 0.0 | 17,071,600 | |
4,730 | 4,810 | 3,900 | 4,800 | +70 | +1.5 | 13,187,600 |