38,780.56 | +544.49 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.59% | 0.46% | 1.16% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,621 | 5,669 | 5,588 | 5,659 | +46 | +0.8 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,789 | 3,797 | 3,724 | 3,763 | -31 | -0.8 | 102,700 | |
3,788 | 3,832 | 3,766 | 3,794 | +18 | +0.5 | 181,800 | |
3,750 | 3,793 | 3,750 | 3,776 | +17 | +0.5 | 118,800 | |
3,701 | 3,771 | 3,701 | 3,759 | +57 | +1.5 | 160,200 | |
3,725 | 3,744 | 3,684 | 3,702 | -24 | -0.6 | 159,800 | |
3,761 | 3,776 | 3,707 | 3,726 | -27 | -0.7 | 171,100 | |
3,708 | 3,759 | 3,706 | 3,753 | +3 | +0.1 | 391,000 | |
3,748 | 3,775 | 3,734 | 3,750 | +8 | +0.2 | 176,500 | |
3,779 | 3,779 | 3,737 | 3,742 | -3 | -0.1 | 225,900 | |
3,777 | 3,793 | 3,740 | 3,745 | -36 | -1.0 | 230,800 | |
3,790 | 3,815 | 3,751 | 3,781 | +4 | +0.1 | 230,500 | |
3,705 | 3,784 | 3,670 | 3,777 | +136 | +3.7 | 461,000 | |
3,697 | 3,702 | 3,638 | 3,641 | -40 | -1.1 | 196,300 | |
3,717 | 3,762 | 3,681 | 3,681 | -39 | -1.0 | 297,400 | |
3,738 | 3,739 | 3,702 | 3,720 | -32 | -0.9 | 197,100 | |
3,785 | 3,800 | 3,732 | 3,752 | +7 | +0.2 | 265,100 | |
3,700 | 3,755 | 3,695 | 3,745 | +15 | +0.4 | 190,400 | |
3,740 | 3,755 | 3,705 | 3,730 | -10 | -0.3 | 237,700 | |
3,750 | 3,805 | 3,735 | 3,740 | -10 | -0.3 | 357,300 | |
3,815 | 3,815 | 3,705 | 3,750 | -80 | -2.1 | 280,100 | |
3,880 | 3,880 | 3,830 | 3,830 | -10 | -0.3 | 239,400 | |
3,855 | 3,885 | 3,835 | 3,840 | -20 | -0.5 | 213,900 | |
3,865 | 3,890 | 3,850 | 3,860 | -40 | -1.0 | 153,600 | |
3,905 | 3,935 | 3,900 | 3,900 | -30 | -0.8 | 125,400 | |
3,970 | 3,970 | 3,905 | 3,930 | -40 | -1.0 | 216,800 | |
3,915 | 3,980 | 3,915 | 3,970 | +35 | +0.9 | 190,800 | |
3,950 | 3,965 | 3,910 | 3,935 | -25 | -0.6 | 237,000 | |
4,035 | 4,040 | 3,955 | 3,960 | -70 | -1.7 | 314,000 | |
4,060 | 4,065 | 3,990 | 4,030 | -20 | -0.5 | 298,500 | |
3,950 | 4,055 | 3,925 | 4,050 | +95 | +2.4 | 384,000 |