38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 319 | 314 | 319 | +2 | +0.6 | 369,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 558 | 542 | 554 | -11 | -1.9 | 983,600 | |
555 | 565 | 554 | 565 | 0 | 0.0 | 576,100 | |
569 | 569 | 560 | 565 | -4 | -0.7 | 619,500 | |
572 | 579 | 566 | 569 | -1 | -0.2 | 620,000 | |
586 | 588 | 568 | 570 | -6 | -1.0 | 921,400 | |
589 | 589 | 576 | 576 | -19 | -3.2 | 1,077,000 | |
625 | 625 | 593 | 595 | -20 | -3.3 | 1,172,800 | |
618 | 624 | 610 | 615 | +3 | +0.5 | 1,064,900 | |
607 | 623 | 606 | 612 | +1 | +0.2 | 905,400 | |
626 | 641 | 610 | 611 | -7 | -1.1 | 1,566,200 | |
616 | 629 | 612 | 618 | +11 | +1.8 | 1,002,300 | |
619 | 627 | 604 | 607 | -11 | -1.8 | 1,561,700 | |
624 | 648 | 617 | 618 | -2 | -0.3 | 1,990,600 | |
624 | 644 | 607 | 620 | -17 | -2.7 | 3,219,000 | |
642 | 680 | 617 | 637 | -14 | -2.2 | 8,496,500 | |
651 | 651 | 638 | 651 | +100 | +18.1 | 4,326,200 | |
555 | 558 | 537 | 551 | -5 | -0.9 | 1,722,600 | |
541 | 560 | 539 | 556 | +15 | +2.8 | 1,205,500 | |
531 | 546 | 530 | 541 | +14 | +2.7 | 1,141,100 | |
525 | 528 | 517 | 527 | +1 | +0.2 | 670,400 | |
528 | 534 | 521 | 526 | -2 | -0.4 | 663,500 | |
526 | 528 | 518 | 528 | +4 | +0.8 | 869,200 | |
524 | 529 | 519 | 524 | -4 | -0.8 | 741,800 | |
539 | 542 | 525 | 528 | -16 | -2.9 | 1,066,800 | |
555 | 562 | 540 | 544 | -9 | -1.6 | 639,100 | |
554 | 559 | 546 | 553 | -3 | -0.5 | 782,400 | |
540 | 559 | 535 | 556 | +12 | +2.2 | 920,200 | |
539 | 545 | 527 | 544 | +4 | +0.7 | 989,800 | |
535 | 540 | 531 | 540 | +6 | +1.1 | 889,400 | |
530 | 536 | 523 | 534 | +2 | +0.4 | 932,400 |