38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 304 | 299 | 299 | -3 | -1.0 | 1,710,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 311 | 304 | 305 | -2 | -0.7 | 1,716,600 | |
308 | 311 | 305 | 307 | -4 | -1.3 | 2,237,300 | |
308 | 312 | 305 | 311 | +1 | +0.3 | 1,523,900 | |
314 | 317 | 307 | 310 | -1 | -0.3 | 1,745,300 | |
317 | 319 | 310 | 311 | -7 | -2.2 | 2,467,500 | |
325 | 328 | 318 | 318 | -10 | -3.0 | 2,565,000 | |
315 | 328 | 315 | 328 | +8 | +2.5 | 2,532,100 | |
318 | 326 | 317 | 320 | +4 | +1.3 | 3,014,100 | |
330 | 340 | 316 | 316 | -9 | -2.8 | 4,808,300 | |
314 | 329 | 312 | 325 | +17 | +5.5 | 4,287,000 | |
301 | 308 | 298 | 308 | +7 | +2.3 | 2,996,400 | |
308 | 313 | 300 | 301 | -10 | -3.2 | 2,862,100 | |
321 | 325 | 310 | 311 | -15 | -4.6 | 4,222,500 | |
333 | 334 | 323 | 326 | -15 | -4.4 | 4,316,700 | |
348 | 355 | 341 | 341 | -80 | -19.0 | 5,884,000 | |
430 | 437 | 414 | 421 | -17 | -3.9 | 2,614,700 | |
443 | 443 | 432 | 438 | -4 | -0.9 | 1,227,900 | |
443 | 450 | 441 | 442 | -1 | -0.2 | 949,400 | |
432 | 443 | 430 | 443 | +11 | +2.5 | 1,208,800 | |
442 | 443 | 431 | 432 | -12 | -2.7 | 922,500 | |
438 | 447 | 431 | 444 | 0 | 0.0 | 754,000 | |
442 | 447 | 438 | 444 | -1 | -0.2 | 732,900 | |
439 | 446 | 433 | 445 | +6 | +1.4 | 813,200 | |
427 | 441 | 427 | 439 | +14 | +3.3 | 1,444,000 | |
413 | 428 | 413 | 425 | +8 | +1.9 | 1,083,000 | |
422 | 425 | 413 | 417 | -1 | -0.2 | 678,900 | |
414 | 418 | 412 | 418 | +3 | +0.7 | 610,200 | |
422 | 422 | 415 | 415 | -7 | -1.7 | 763,100 | |
418 | 423 | 412 | 422 | +9 | +2.2 | 1,233,400 | |
409 | 414 | 406 | 413 | +2 | +0.5 | 987,100 |