38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 304 | 299 | 299 | -3 | -1.0 | 1,710,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 417 | 409 | 411 | -8 | -1.9 | 1,125,200 | |
409 | 424 | 409 | 419 | +9 | +2.2 | 1,307,400 | |
417 | 426 | 406 | 410 | -3 | -0.7 | 1,460,500 | |
405 | 417 | 405 | 413 | +9 | +2.2 | 1,257,500 | |
406 | 411 | 401 | 404 | -2 | -0.5 | 873,000 | |
404 | 413 | 404 | 406 | +4 | +1.0 | 1,088,400 | |
396 | 412 | 396 | 402 | +2 | +0.5 | 1,342,400 | |
416 | 420 | 400 | 400 | -1 | -0.2 | 1,617,900 | |
399 | 413 | 399 | 401 | +2 | +0.5 | 1,199,300 | |
394 | 405 | 392 | 399 | +1 | +0.3 | 1,095,000 | |
397 | 404 | 388 | 398 | +9 | +2.3 | 1,597,700 | |
392 | 395 | 387 | 389 | -8 | -2.0 | 1,322,100 | |
405 | 407 | 394 | 397 | -9 | -2.2 | 3,308,200 | |
395 | 414 | 393 | 406 | +5 | +1.2 | 1,973,100 | |
403 | 406 | 396 | 401 | -4 | -1.0 | 2,258,600 | |
409 | 421 | 404 | 405 | +4 | +1.0 | 2,115,800 | |
405 | 410 | 401 | 401 | -5 | -1.2 | 1,523,200 | |
400 | 411 | 399 | 406 | -2 | -0.5 | 1,453,800 | |
409 | 417 | 406 | 408 | +7 | +1.7 | 2,071,800 | |
391 | 404 | 386 | 401 | +8 | +2.0 | 1,499,900 | |
383 | 393 | 378 | 393 | +9 | +2.3 | 1,498,000 | |
384 | 393 | 383 | 384 | +4 | +1.1 | 1,628,600 | |
385 | 386 | 377 | 380 | +8 | +2.2 | 1,894,800 | |
376 | 378 | 371 | 372 | -9 | -2.4 | 1,230,500 | |
376 | 385 | 374 | 381 | +4 | +1.1 | 1,089,500 | |
368 | 377 | 368 | 377 | +2 | +0.5 | 1,278,400 | |
365 | 379 | 363 | 375 | +2 | +0.5 | 1,624,700 | |
374 | 384 | 370 | 373 | -9 | -2.4 | 1,937,200 | |
375 | 388 | 375 | 382 | -1 | -0.3 | 1,490,000 | |
377 | 387 | 373 | 383 | +12 | +3.2 | 1,917,800 |