38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 304 | 299 | 299 | -3 | -1.0 | 1,710,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 317 | 312 | 316 | +4 | +1.3 | 881,900 | |
305 | 312 | 305 | 312 | +6 | +2.0 | 895,000 | |
310 | 312 | 305 | 306 | 0 | 0.0 | 777,900 | |
311 | 311 | 305 | 306 | -3 | -1.0 | 691,300 | |
318 | 318 | 309 | 309 | -6 | -1.9 | 818,400 | |
312 | 317 | 312 | 315 | -2 | -0.6 | 813,500 | |
306 | 317 | 305 | 317 | +8 | +2.6 | 1,310,600 | |
301 | 311 | 301 | 309 | +4 | +1.3 | 875,600 | |
314 | 314 | 304 | 305 | -6 | -1.9 | 1,014,200 | |
307 | 314 | 304 | 311 | +1 | +0.3 | 707,300 | |
310 | 312 | 305 | 310 | -3 | -1.0 | 1,042,100 | |
318 | 320 | 313 | 313 | -7 | -2.2 | 908,300 | |
325 | 327 | 319 | 320 | -4 | -1.2 | 925,300 | |
321 | 326 | 318 | 324 | -2 | -0.6 | 880,700 | |
315 | 327 | 315 | 326 | +13 | +4.2 | 1,562,900 | |
317 | 317 | 311 | 313 | -2 | -0.6 | 1,005,200 | |
313 | 319 | 312 | 315 | +3 | +1.0 | 1,512,900 | |
315 | 316 | 310 | 312 | -1 | -0.3 | 873,400 | |
317 | 322 | 311 | 313 | -2 | -0.6 | 1,090,000 | |
312 | 317 | 310 | 315 | +5 | +1.6 | 1,589,300 | |
300 | 313 | 298 | 310 | +10 | +3.3 | 2,179,600 | |
299 | 301 | 294 | 300 | +1 | +0.3 | 1,567,800 | |
302 | 303 | 297 | 299 | -2 | -0.7 | 1,996,300 | |
308 | 308 | 301 | 301 | -10 | -3.2 | 1,392,200 | |
310 | 314 | 306 | 311 | +6 | +2.0 | 1,602,200 | |
304 | 309 | 303 | 305 | +1 | +0.3 | 1,414,600 | |
306 | 309 | 301 | 304 | -3 | -1.0 | 2,044,900 | |
316 | 316 | 307 | 307 | -9 | -2.8 | 2,088,800 | |
310 | 318 | 307 | 316 | +6 | +1.9 | 1,816,300 | |
305 | 312 | 305 | 310 | +5 | +1.6 | 1,668,600 |