38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 304 | 299 | 299 | -3 | -1.0 | 1,710,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 495 | 475 | 475 | +8 | +1.7 | 1,837,000 | |
470 | 470 | 458 | 467 | -3 | -0.6 | 748,300 | |
472 | 473 | 463 | 470 | -1 | -0.2 | 1,052,300 | |
479 | 481 | 471 | 471 | -8 | -1.7 | 592,800 | |
486 | 491 | 475 | 479 | -7 | -1.4 | 756,900 | |
496 | 499 | 484 | 486 | -8 | -1.6 | 913,100 | |
495 | 502 | 491 | 494 | 0 | 0.0 | 489,700 | |
492 | 501 | 490 | 494 | -2 | -0.4 | 628,000 | |
507 | 508 | 496 | 496 | -15 | -2.9 | 735,800 | |
512 | 518 | 510 | 511 | -3 | -0.6 | 814,800 | |
501 | 516 | 501 | 514 | +11 | +2.2 | 981,000 | |
493 | 507 | 493 | 503 | +12 | +2.4 | 606,600 | |
486 | 492 | 485 | 491 | +5 | +1.0 | 597,100 | |
486 | 487 | 480 | 486 | 0 | 0.0 | 965,500 | |
492 | 494 | 484 | 486 | -2 | -0.4 | 591,800 | |
478 | 490 | 478 | 488 | +6 | +1.2 | 665,700 | |
492 | 493 | 481 | 482 | +4 | +0.8 | 634,500 | |
470 | 484 | 466 | 478 | +2 | +0.4 | 517,000 | |
480 | 481 | 474 | 476 | -1 | -0.2 | 423,600 | |
470 | 478 | 467 | 477 | +4 | +0.8 | 532,100 | |
473 | 478 | 465 | 473 | +3 | +0.6 | 678,800 | |
454 | 474 | 453 | 470 | +19 | +4.2 | 865,500 | |
450 | 454 | 441 | 451 | -5 | -1.1 | 1,217,400 | |
465 | 466 | 454 | 456 | -18 | -3.8 | 1,420,000 | |
482 | 484 | 470 | 474 | -12 | -2.5 | 1,449,100 | |
493 | 493 | 485 | 486 | -6 | -1.2 | 860,200 | |
504 | 508 | 491 | 492 | -16 | -3.1 | 965,300 | |
501 | 512 | 501 | 508 | +4 | +0.8 | 723,900 | |
497 | 506 | 493 | 504 | +9 | +1.8 | 847,400 | |
495 | 503 | 491 | 495 | 0 | 0.0 | 979,000 |