38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 383 | 377 | 380 | +3 | +0.8 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 459 | 445 | 450 | 0 | 0.0 | 85,700 | |
463 | 476 | 448 | 450 | -19 | -4.1 | 136,900 | |
437 | 470 | 437 | 469 | +32 | +7.3 | 435,300 | |
433 | 442 | 429 | 437 | -3 | -0.7 | 127,100 | |
428 | 448 | 416 | 440 | +13 | +3.0 | 339,500 | |
430 | 442 | 419 | 427 | -55 | -11.4 | 779,800 | |
475 | 486 | 463 | 482 | +14 | +3.0 | 495,700 | |
460 | 475 | 455 | 468 | +9 | +2.0 | 239,200 | |
436 | 462 | 434 | 459 | +23 | +5.3 | 177,600 | |
445 | 448 | 434 | 436 | -5 | -1.1 | 65,700 | |
434 | 447 | 429 | 441 | +10 | +2.3 | 68,800 | |
435 | 439 | 426 | 431 | -4 | -0.9 | 35,800 | |
423 | 445 | 423 | 435 | +11 | +2.6 | 110,100 | |
422 | 429 | 418 | 424 | 0 | 0.0 | 142,800 | |
452 | 452 | 420 | 424 | -29 | -6.4 | 326,400 | |
462 | 465 | 452 | 453 | -5 | -1.1 | 61,900 | |
455 | 464 | 454 | 458 | +3 | +0.7 | 50,600 | |
438 | 456 | 437 | 455 | +12 | +2.7 | 67,600 | |
449 | 449 | 439 | 443 | +1 | +0.2 | 48,400 | |
456 | 459 | 441 | 442 | -12 | -2.6 | 94,300 | |
474 | 476 | 452 | 454 | -13 | -2.8 | 99,900 | |
463 | 476 | 455 | 467 | +3 | +0.6 | 94,300 | |
447 | 464 | 445 | 464 | +17 | +3.8 | 58,300 | |
446 | 460 | 446 | 447 | +11 | +2.5 | 121,400 | |
462 | 462 | 434 | 436 | -30 | -6.4 | 215,100 | |
476 | 481 | 461 | 466 | -3 | -0.6 | 167,300 | |
452 | 474 | 449 | 469 | +7 | +1.5 | 182,200 | |
456 | 466 | 455 | 462 | +14 | +3.1 | 97,100 | |
454 | 456 | 440 | 448 | -14 | -3.0 | 229,900 | |
454 | 463 | 444 | 462 | - | - | 181,800 |