38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 390 | 381 | 383 | -3 | -0.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 398 | 389 | 398 | +9 | +2.3 | 22,300 | |
388 | 392 | 387 | 389 | -1 | -0.3 | 14,400 | |
394 | 396 | 390 | 390 | -5 | -1.3 | 35,000 | |
396 | 398 | 395 | 395 | -3 | -0.8 | 425,700 | |
398 | 400 | 395 | 398 | +2 | +0.5 | 37,700 | |
395 | 398 | 393 | 396 | +2 | +0.5 | 52,900 | |
401 | 403 | 383 | 394 | -8 | -2.0 | 153,300 | |
405 | 406 | 397 | 402 | -3 | -0.7 | 44,300 | |
405 | 405 | 402 | 405 | +3 | +0.7 | 15,100 | |
405 | 407 | 401 | 402 | -5 | -1.2 | 55,700 | |
407 | 411 | 404 | 407 | -1 | -0.2 | 46,900 | |
410 | 410 | 404 | 408 | -5 | -1.2 | 256,400 | |
418 | 418 | 406 | 413 | -3 | -0.7 | 33,700 | |
400 | 416 | 399 | 416 | +17 | +4.3 | 63,500 | |
400 | 414 | 393 | 399 | -45 | -10.1 | 327,500 | |
447 | 463 | 438 | 444 | 0 | 0.0 | 99,200 | |
440 | 445 | 432 | 444 | +1 | +0.2 | 79,400 | |
447 | 449 | 443 | 443 | -3 | -0.7 | 16,700 | |
449 | 452 | 446 | 446 | -5 | -1.1 | 32,700 | |
457 | 457 | 447 | 451 | -2 | -0.4 | 24,100 | |
450 | 457 | 446 | 453 | +2 | +0.4 | 26,200 | |
455 | 459 | 448 | 451 | -10 | -2.2 | 48,600 | |
462 | 462 | 456 | 461 | -2 | -0.4 | 17,700 | |
460 | 465 | 458 | 463 | +4 | +0.9 | 18,600 | |
455 | 462 | 455 | 459 | +4 | +0.9 | 19,900 | |
454 | 455 | 450 | 455 | +2 | +0.4 | 10,700 | |
458 | 459 | 451 | 453 | -3 | -0.7 | 27,900 | |
453 | 456 | 450 | 456 | +1 | +0.2 | 15,900 | |
460 | 460 | 447 | 455 | -6 | -1.3 | 44,000 | |
461 | 467 | 457 | 461 | -3 | -0.6 | 31,400 |