38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 390 | 381 | 383 | -3 | -0.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 371 | 373 | 0 | 0.0 | 10,100 | |
372 | 374 | 370 | 373 | +2 | +0.5 | 17,100 | |
371 | 374 | 371 | 371 | 0 | 0.0 | 14,400 | |
371 | 372 | 369 | 371 | +1 | +0.3 | 10,600 | |
371 | 372 | 369 | 370 | -1 | -0.3 | 14,900 | |
371 | 373 | 370 | 371 | -3 | -0.8 | 10,100 | |
377 | 377 | 368 | 374 | +1 | +0.3 | 35,000 | |
375 | 376 | 371 | 373 | -1 | -0.3 | 22,000 | |
376 | 376 | 371 | 374 | -2 | -0.5 | 22,200 | |
379 | 382 | 365 | 376 | -3 | -0.8 | 49,700 | |
374 | 384 | 374 | 379 | +2 | +0.5 | 24,600 | |
377 | 379 | 374 | 377 | +3 | +0.8 | 32,500 | |
373 | 376 | 372 | 374 | +3 | +0.8 | 22,400 | |
372 | 372 | 369 | 371 | +2 | +0.5 | 10,200 | |
369 | 372 | 369 | 369 | 0 | 0.0 | 9,400 | |
371 | 371 | 368 | 369 | -1 | -0.3 | 9,700 | |
370 | 371 | 368 | 370 | +2 | +0.5 | 14,300 | |
373 | 373 | 368 | 368 | -4 | -1.1 | 12,800 | |
374 | 374 | 370 | 372 | 0 | 0.0 | 13,200 | |
369 | 372 | 368 | 372 | +3 | +0.8 | 20,300 | |
369 | 369 | 366 | 369 | +3 | +0.8 | 11,000 | |
366 | 369 | 365 | 366 | 0 | 0.0 | 15,300 | |
365 | 367 | 361 | 366 | +1 | +0.3 | 37,300 | |
365 | 367 | 364 | 365 | -1 | -0.3 | 22,500 | |
366 | 366 | 364 | 366 | 0 | 0.0 | 17,300 | |
368 | 368 | 365 | 366 | 0 | 0.0 | 14,800 | |
368 | 370 | 366 | 366 | -1 | -0.3 | 21,400 | |
370 | 371 | 367 | 367 | -2 | -0.5 | 20,500 | |
371 | 371 | 369 | 369 | -2 | -0.5 | 24,400 | |
370 | 371 | 368 | 371 | +3 | +0.8 | 23,300 |