38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 390 | 381 | 383 | -3 | -0.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 415 | 418 | -9 | -2.1 | 70,900 | |
416 | 428 | 416 | 427 | +7 | +1.7 | 39,500 | |
431 | 432 | 412 | 420 | -13 | -3.0 | 185,600 | |
433 | 438 | 429 | 433 | +2 | +0.5 | 64,300 | |
435 | 435 | 427 | 431 | -6 | -1.4 | 43,200 | |
431 | 437 | 426 | 437 | +5 | +1.2 | 54,400 | |
436 | 437 | 428 | 432 | -1 | -0.2 | 46,200 | |
436 | 445 | 428 | 433 | -5 | -1.1 | 102,100 | |
438 | 439 | 432 | 438 | 0 | 0.0 | 36,000 | |
444 | 444 | 431 | 438 | -12 | -2.7 | 132,400 | |
454 | 462 | 446 | 450 | 0 | 0.0 | 78,800 | |
445 | 459 | 445 | 450 | 0 | 0.0 | 85,700 | |
463 | 476 | 448 | 450 | -19 | -4.1 | 136,900 | |
437 | 470 | 437 | 469 | +32 | +7.3 | 435,300 | |
433 | 442 | 429 | 437 | -3 | -0.7 | 127,100 | |
428 | 448 | 416 | 440 | +13 | +3.0 | 339,500 | |
430 | 442 | 419 | 427 | -55 | -11.4 | 779,800 | |
475 | 486 | 463 | 482 | +14 | +3.0 | 495,700 | |
460 | 475 | 455 | 468 | +9 | +2.0 | 239,200 | |
436 | 462 | 434 | 459 | +23 | +5.3 | 177,600 | |
445 | 448 | 434 | 436 | -5 | -1.1 | 65,700 | |
434 | 447 | 429 | 441 | +10 | +2.3 | 68,800 | |
435 | 439 | 426 | 431 | -4 | -0.9 | 35,800 | |
423 | 445 | 423 | 435 | +11 | +2.6 | 110,100 | |
422 | 429 | 418 | 424 | 0 | 0.0 | 142,800 | |
452 | 452 | 420 | 424 | -29 | -6.4 | 326,400 | |
462 | 465 | 452 | 453 | -5 | -1.1 | 61,900 | |
455 | 464 | 454 | 458 | +3 | +0.7 | 50,600 | |
438 | 456 | 437 | 455 | +12 | +2.7 | 67,600 | |
449 | 449 | 439 | 443 | +1 | +0.2 | 48,400 |