38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 390 | 381 | 383 | -3 | -0.8 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 371 | 366 | 368 | +1 | +0.3 | 37,200 | |
366 | 367 | 364 | 367 | +4 | +1.1 | 48,600 | |
364 | 365 | 363 | 363 | 0 | 0.0 | 24,100 | |
363 | 364 | 363 | 363 | +1 | +0.3 | 35,700 | |
364 | 364 | 361 | 362 | 0 | 0.0 | 39,700 | |
364 | 364 | 360 | 362 | -1 | -0.3 | 69,700 | |
362 | 363 | 359 | 363 | +4 | +1.1 | 91,100 | |
363 | 363 | 359 | 359 | -4 | -1.1 | 108,700 | |
366 | 369 | 360 | 363 | -2 | -0.5 | 201,500 | |
353 | 365 | 345 | 365 | -36 | -9.0 | 933,600 | |
398 | 414 | 397 | 401 | +4 | +1.0 | 179,400 | |
393 | 398 | 393 | 397 | +4 | +1.0 | 27,700 | |
390 | 400 | 390 | 393 | +4 | +1.0 | 81,800 | |
385 | 389 | 383 | 389 | +5 | +1.3 | 33,500 | |
386 | 386 | 384 | 384 | +2 | +0.5 | 10,500 | |
383 | 385 | 382 | 382 | -2 | -0.5 | 13,800 | |
387 | 387 | 384 | 384 | -2 | -0.5 | 11,900 | |
386 | 387 | 383 | 386 | +1 | +0.3 | 13,100 | |
384 | 387 | 380 | 385 | +6 | +1.6 | 28,500 | |
386 | 388 | 379 | 379 | -7 | -1.8 | 20,800 | |
381 | 387 | 379 | 386 | +9 | +2.4 | 43,800 | |
375 | 377 | 373 | 377 | +2 | +0.5 | 13,900 | |
372 | 375 | 371 | 375 | +4 | +1.1 | 9,100 | |
369 | 371 | 369 | 371 | +1 | +0.3 | 27,400 | |
369 | 370 | 369 | 370 | 0 | 0.0 | 28,200 | |
372 | 372 | 369 | 370 | -2 | -0.5 | 33,500 | |
372 | 373 | 371 | 372 | +1 | +0.3 | 10,500 | |
371 | 373 | 370 | 371 | 0 | 0.0 | 55,900 | |
372 | 374 | 371 | 371 | -1 | -0.3 | 30,900 | |
374 | 375 | 371 | 372 | -3 | -0.8 | 12,100 |