39,134.79 | +96.63 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.02% | 0.18% | -0.76% |
52週高値 | 4,370 | 52週安値 | 3,555 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,205 | 4,150 | 4,170 | -20 | -0.5 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,195 | 4,150 | 4,190 | +35 | +0.8 | 23,400 | |
4,175 | 4,175 | 4,130 | 4,155 | -20 | -0.5 | 29,200 | |
4,205 | 4,205 | 4,150 | 4,175 | -5 | -0.1 | 39,600 | |
4,200 | 4,200 | 4,160 | 4,180 | -60 | -1.4 | 27,800 | |
4,215 | 4,260 | 4,215 | 4,240 | +25 | +0.6 | 56,300 | |
4,170 | 4,215 | 4,170 | 4,215 | +70 | +1.7 | 46,800 | |
4,155 | 4,170 | 4,100 | 4,145 | +15 | +0.4 | 86,000 | |
4,100 | 4,135 | 4,080 | 4,130 | +15 | +0.4 | 65,400 | |
4,105 | 4,140 | 4,105 | 4,115 | -15 | -0.4 | 35,200 | |
4,160 | 4,165 | 4,130 | 4,130 | -30 | -0.7 | 38,000 | |
4,160 | 4,180 | 4,150 | 4,160 | -15 | -0.4 | 25,800 | |
4,145 | 4,190 | 4,145 | 4,175 | -15 | -0.4 | 28,900 | |
4,150 | 4,225 | 4,125 | 4,190 | +40 | +1.0 | 39,300 | |
4,155 | 4,175 | 4,125 | 4,150 | -30 | -0.7 | 75,200 | |
4,220 | 4,240 | 4,175 | 4,180 | -60 | -1.4 | 60,900 | |
4,220 | 4,255 | 4,220 | 4,240 | 0 | 0.0 | 32,700 | |
4,185 | 4,250 | 4,180 | 4,240 | +25 | +0.6 | 30,100 | |
4,210 | 4,215 | 4,185 | 4,215 | +5 | +0.1 | 27,600 | |
4,265 | 4,265 | 4,200 | 4,210 | -35 | -0.8 | 39,700 | |
4,340 | 4,345 | 4,245 | 4,245 | -110 | -2.5 | 72,300 | |
4,365 | 4,365 | 4,305 | 4,355 | -15 | -0.3 | 81,000 | |
4,320 | 4,370 | 4,300 | 4,370 | +55 | +1.3 | 88,100 | |
4,250 | 4,340 | 4,240 | 4,315 | +65 | +1.5 | 145,200 | |
4,215 | 4,265 | 4,190 | 4,250 | +35 | +0.8 | 120,300 | |
4,180 | 4,215 | 4,130 | 4,215 | +85 | +2.1 | 181,100 | |
4,125 | 4,230 | 4,085 | 4,130 | +20 | +0.5 | 268,700 | |
4,110 | 4,130 | 4,090 | 4,110 | -5 | -0.1 | 68,100 | |
4,100 | 4,115 | 4,060 | 4,115 | +25 | +0.6 | 55,900 | |
4,070 | 4,090 | 4,035 | 4,090 | +20 | +0.5 | 51,800 |