38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,515 | 1,485 | 1,505 | +6 | +0.4 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,343 | 1,326 | 1,333 | -3 | -0.2 | 18,100 | |
1,329 | 1,344 | 1,327 | 1,336 | +9 | +0.7 | 12,700 | |
1,343 | 1,343 | 1,319 | 1,327 | -17 | -1.3 | 16,200 | |
1,349 | 1,349 | 1,332 | 1,344 | -3 | -0.2 | 16,100 | |
1,345 | 1,347 | 1,331 | 1,347 | +15 | +1.1 | 24,400 | |
1,332 | 1,348 | 1,330 | 1,332 | +3 | +0.2 | 18,000 | |
1,325 | 1,332 | 1,315 | 1,329 | +18 | +1.4 | 14,300 | |
1,319 | 1,324 | 1,311 | 1,311 | -3 | -0.2 | 20,800 | |
1,310 | 1,315 | 1,307 | 1,314 | +13 | +1.0 | 10,400 | |
1,302 | 1,309 | 1,299 | 1,301 | +10 | +0.8 | 21,200 | |
1,300 | 1,304 | 1,285 | 1,291 | -9 | -0.7 | 24,500 | |
1,318 | 1,327 | 1,300 | 1,300 | -20 | -1.5 | 27,500 | |
1,330 | 1,338 | 1,316 | 1,320 | -24 | -1.8 | 8,400 | |
1,337 | 1,348 | 1,334 | 1,344 | +15 | +1.1 | 10,300 | |
1,329 | 1,335 | 1,326 | 1,329 | +17 | +1.3 | 7,100 | |
1,310 | 1,333 | 1,310 | 1,312 | +1 | +0.1 | 15,000 | |
1,315 | 1,322 | 1,306 | 1,311 | -20 | -1.5 | 22,200 | |
1,368 | 1,368 | 1,329 | 1,331 | -26 | -1.9 | 18,600 | |
1,388 | 1,388 | 1,357 | 1,357 | -18 | -1.3 | 7,900 | |
1,384 | 1,389 | 1,369 | 1,375 | -9 | -0.7 | 14,900 | |
1,367 | 1,388 | 1,367 | 1,384 | +3 | +0.2 | 11,900 | |
1,406 | 1,406 | 1,381 | 1,381 | -20 | -1.4 | 9,700 | |
1,430 | 1,430 | 1,388 | 1,401 | -29 | -2.0 | 16,400 | |
1,430 | 1,432 | 1,416 | 1,430 | 0 | 0.0 | 12,600 | |
1,442 | 1,446 | 1,427 | 1,430 | -15 | -1.0 | 9,800 | |
1,450 | 1,450 | 1,441 | 1,445 | +4 | +0.3 | 13,100 | |
1,445 | 1,448 | 1,437 | 1,441 | -6 | -0.4 | 13,400 | |
1,433 | 1,447 | 1,431 | 1,447 | +4 | +0.3 | 17,500 | |
1,443 | 1,444 | 1,435 | 1,443 | +15 | +1.1 | 11,700 | |
1,417 | 1,428 | 1,406 | 1,428 | +20 | +1.4 | 12,600 |