39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,377 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,070 | - | - | 0 | |
2,070 | 2,070 | 2,070 | 2,070 | +8 | +0.4 | 100 | |
2,062 | 2,062 | 2,062 | 2,062 | - | - | 100 | |
- | - | - | 2,062 | - | - | 0 | |
- | - | - | 2,062 | - | - | 0 | |
2,070 | 2,070 | 2,060 | 2,062 | -8 | -0.4 | 1,000 | |
2,070 | 2,070 | 2,070 | 2,070 | +20 | +1.0 | 200 | |
2,070 | 2,083 | 2,050 | 2,050 | -20 | -1.0 | 600 | |
2,072 | 2,072 | 2,070 | 2,070 | +14 | +0.7 | 200 | |
2,056 | 2,056 | 2,056 | 2,056 | -16 | -0.8 | 100 | |
2,072 | 2,072 | 2,072 | 2,072 | +16 | +0.8 | 200 | |
2,079 | 2,079 | 2,056 | 2,056 | -23 | -1.1 | 500 | |
2,079 | 2,079 | 2,079 | 2,079 | +23 | +1.1 | 100 | |
2,079 | 2,079 | 2,056 | 2,056 | +1 | 0.0 | 300 | |
2,055 | 2,055 | 2,055 | 2,055 | - | - | 100 | |
- | - | - | 2,070 | - | - | 0 | |
2,070 | 2,070 | 2,070 | 2,070 | +32 | +1.6 | 100 | |
2,070 | 2,078 | 2,038 | 2,038 | - | - | 1,200 | |
- | - | - | 2,067 | - | - | 0 | |
2,067 | 2,067 | 2,067 | 2,067 | - | - | 100 | |
- | - | - | 2,067 | - | - | 0 | |
- | - | - | 2,067 | - | - | 0 | |
2,066 | 2,067 | 2,066 | 2,067 | +5 | +0.2 | 300 | |
2,062 | 2,062 | 2,062 | 2,062 | - | - | 600 | |
- | - | - | 2,062 | - | - | 0 | |
- | - | - | 2,062 | - | - | 0 | |
2,062 | 2,062 | 2,062 | 2,062 | -8 | -0.4 | 100 | |
2,065 | 2,070 | 2,065 | 2,070 | +5 | +0.2 | 1,100 | |
2,070 | 2,070 | 2,065 | 2,065 | -5 | -0.2 | 300 | |
2,072 | 2,072 | 2,070 | 2,070 | - | - | 400 |