38,715.67 | +69.56 | 156.76 | -0.28 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.18% | -0.17% | 0.01% | -0.88% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,377 | 2,377 | 2,377 | 2,377 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,097 | - | - | 0 | |
2,098 | 2,098 | 2,097 | 2,097 | -1 | -0.0 | 200 | |
2,087 | 2,098 | 2,084 | 2,098 | +11 | +0.5 | 700 | |
2,087 | 2,087 | 2,087 | 2,087 | -3 | -0.1 | 100 | |
2,090 | 2,090 | 2,090 | 2,090 | +4 | +0.2 | 100 | |
2,080 | 2,100 | 2,080 | 2,086 | +5 | +0.2 | 400 | |
2,081 | 2,081 | 2,081 | 2,081 | +1 | 0.0 | 100 | |
2,080 | 2,080 | 2,080 | 2,080 | 0 | 0.0 | 100 | |
2,093 | 2,093 | 2,080 | 2,080 | +5 | +0.2 | 200 | |
2,066 | 2,075 | 2,066 | 2,075 | - | - | 800 | |
- | - | - | 2,066 | - | - | 0 | |
2,066 | 2,066 | 2,066 | 2,066 | 0 | 0.0 | 100 | |
2,075 | 2,075 | 2,066 | 2,066 | -9 | -0.4 | 500 | |
2,075 | 2,075 | 2,075 | 2,075 | +9 | +0.4 | 100 | |
2,075 | 2,075 | 2,066 | 2,066 | -9 | -0.4 | 300 | |
2,075 | 2,075 | 2,075 | 2,075 | 0 | 0.0 | 1,200 | |
2,073 | 2,075 | 2,073 | 2,075 | +2 | +0.1 | 200 | |
2,073 | 2,073 | 2,073 | 2,073 | +3 | +0.1 | 100 | |
2,075 | 2,075 | 2,070 | 2,070 | -5 | -0.2 | 400 | |
2,075 | 2,075 | 2,075 | 2,075 | +8 | +0.4 | 100 | |
2,065 | 2,067 | 2,065 | 2,067 | +2 | +0.1 | 300 | |
2,074 | 2,074 | 2,065 | 2,065 | -5 | -0.2 | 700 | |
2,070 | 2,070 | 2,070 | 2,070 | 0 | 0.0 | 1,000 | |
2,070 | 2,070 | 2,070 | 2,070 | +5 | +0.2 | 100 | |
2,065 | 2,065 | 2,065 | 2,065 | -12 | -0.6 | 100 | |
2,066 | 2,077 | 2,066 | 2,077 | +11 | +0.5 | 300 | |
2,063 | 2,066 | 2,063 | 2,066 | +3 | +0.1 | 300 | |
2,063 | 2,063 | 2,063 | 2,063 | -10 | -0.5 | 100 | |
2,077 | 2,077 | 2,056 | 2,073 | -6 | -0.3 | 400 | |
2,075 | 2,079 | 2,075 | 2,079 | - | - | 200 |