39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,377 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,200 | - | - | 0 | |
2,200 | 2,200 | 2,200 | 2,200 | - | - | 300 | |
- | - | - | 2,252 | - | - | 0 | |
2,252 | 2,252 | 2,252 | 2,252 | 0 | 0.0 | 100 | |
2,290 | 2,290 | 2,252 | 2,252 | +2 | +0.1 | 300 | |
2,200 | 2,250 | 2,200 | 2,250 | +80 | +3.7 | 300 | |
2,170 | 2,170 | 2,170 | 2,170 | -70 | -3.1 | 100 | |
2,140 | 2,240 | 2,140 | 2,240 | -50 | -2.2 | 200 | |
2,290 | 2,290 | 2,290 | 2,290 | +120 | +5.5 | 200 | |
2,170 | 2,170 | 2,170 | 2,170 | -48 | -2.2 | 100 | |
2,218 | 2,218 | 2,218 | 2,218 | -1 | -0.0 | 300 | |
2,219 | 2,219 | 2,219 | 2,219 | - | - | 900 | |
- | - | - | 2,121 | - | - | 0 | |
2,121 | 2,121 | 2,121 | 2,121 | - | - | 200 | |
- | - | - | 2,110 | - | - | 0 | |
2,101 | 2,110 | 2,100 | 2,110 | +5 | +0.2 | 500 | |
2,101 | 2,105 | 2,101 | 2,105 | -18 | -0.8 | 700 | |
2,123 | 2,123 | 2,123 | 2,123 | 0 | 0.0 | 200 | |
2,122 | 2,134 | 2,122 | 2,123 | +1 | 0.0 | 300 | |
2,121 | 2,122 | 2,121 | 2,122 | +1 | 0.0 | 200 | |
2,121 | 2,121 | 2,121 | 2,121 | 0 | 0.0 | 100 | |
2,088 | 2,121 | 2,088 | 2,121 | +34 | +1.6 | 200 | |
2,082 | 2,087 | 2,082 | 2,087 | -45 | -2.1 | 900 | |
2,150 | 2,150 | 2,132 | 2,132 | -3 | -0.1 | 200 | |
2,135 | 2,135 | 2,135 | 2,135 | -6 | -0.3 | 100 | |
2,141 | 2,141 | 2,141 | 2,141 | +21 | +1.0 | 100 | |
2,145 | 2,145 | 2,115 | 2,120 | -5 | -0.2 | 300 | |
2,125 | 2,125 | 2,125 | 2,125 | - | - | 100 | |
- | - | - | 2,134 | - | - | 0 | |
2,134 | 2,134 | 2,134 | 2,134 | +4 | +0.2 | 100 |