39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,377 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 300 | |
2,051 | 2,060 | 2,050 | 2,050 | 0 | 0.0 | 400 | |
2,050 | 2,051 | 2,050 | 2,050 | 0 | 0.0 | 400 | |
2,050 | 2,050 | 2,050 | 2,050 | 0 | 0.0 | 100 | |
2,049 | 2,050 | 2,049 | 2,050 | -10 | -0.5 | 200 | |
2,060 | 2,060 | 2,060 | 2,060 | - | - | 200 | |
- | - | - | 2,065 | - | - | 0 | |
2,060 | 2,065 | 2,050 | 2,065 | +5 | +0.2 | 1,100 | |
2,060 | 2,060 | 2,060 | 2,060 | +15 | +0.7 | 300 | |
2,048 | 2,071 | 2,045 | 2,045 | -3 | -0.1 | 600 | |
2,045 | 2,048 | 2,040 | 2,048 | +8 | +0.4 | 700 | |
2,025 | 2,068 | 2,025 | 2,040 | -80 | -3.8 | 1,400 | |
2,101 | 2,120 | 2,100 | 2,120 | +25 | +1.2 | 900 | |
2,085 | 2,095 | 2,085 | 2,095 | +1 | 0.0 | 900 | |
2,095 | 2,095 | 2,085 | 2,094 | -1 | -0.0 | 1,400 | |
2,087 | 2,095 | 2,087 | 2,095 | +10 | +0.5 | 300 | |
2,085 | 2,085 | 2,085 | 2,085 | -8 | -0.4 | 700 | |
2,092 | 2,093 | 2,090 | 2,093 | 0 | 0.0 | 600 | |
2,095 | 2,095 | 2,093 | 2,093 | 0 | 0.0 | 200 | |
2,093 | 2,093 | 2,093 | 2,093 | +2 | +0.1 | 100 | |
2,086 | 2,091 | 2,086 | 2,091 | +5 | +0.2 | 300 | |
2,086 | 2,086 | 2,086 | 2,086 | 0 | 0.0 | 100 | |
2,085 | 2,094 | 2,085 | 2,086 | -8 | -0.4 | 300 | |
2,090 | 2,094 | 2,090 | 2,094 | -1 | -0.0 | 400 | |
2,090 | 2,095 | 2,090 | 2,095 | -4 | -0.2 | 500 | |
2,094 | 2,099 | 2,090 | 2,099 | +5 | +0.2 | 400 | |
2,092 | 2,094 | 2,086 | 2,094 | -4 | -0.2 | 1,200 | |
2,099 | 2,099 | 2,094 | 2,098 | -2 | -0.1 | 1,300 | |
2,109 | 2,109 | 2,097 | 2,100 | - | - | 1,100 | |
- | - | - | 0 | - | - | 0 |