38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 4,650 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,765 | 4,620 | 4,745 | +150 | +3.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,725 | 3,745 | -20 | -0.5 | 4,700 | |
3,685 | 3,765 | 3,685 | 3,765 | +50 | +1.3 | 4,600 | |
3,730 | 3,730 | 3,670 | 3,715 | -15 | -0.4 | 6,700 | |
3,770 | 3,775 | 3,730 | 3,730 | -50 | -1.3 | 6,400 | |
3,750 | 3,795 | 3,750 | 3,780 | +5 | +0.1 | 7,800 | |
3,800 | 3,800 | 3,740 | 3,775 | +5 | +0.1 | 8,500 | |
3,800 | 3,840 | 3,765 | 3,770 | -25 | -0.7 | 17,000 | |
3,770 | 3,835 | 3,755 | 3,795 | +25 | +0.7 | 15,000 | |
3,810 | 3,835 | 3,750 | 3,770 | -55 | -1.4 | 17,200 | |
3,840 | 3,865 | 3,825 | 3,825 | -20 | -0.5 | 4,700 | |
3,820 | 3,865 | 3,805 | 3,845 | +45 | +1.2 | 7,500 | |
3,830 | 3,855 | 3,795 | 3,800 | -40 | -1.0 | 10,200 | |
3,860 | 3,865 | 3,835 | 3,840 | -20 | -0.5 | 5,200 | |
3,890 | 3,890 | 3,850 | 3,860 | -25 | -0.6 | 5,200 | |
3,870 | 3,920 | 3,850 | 3,885 | -15 | -0.4 | 7,200 | |
3,940 | 3,950 | 3,890 | 3,900 | -40 | -1.0 | 6,900 | |
3,955 | 3,970 | 3,925 | 3,940 | 0 | 0.0 | 8,100 | |
3,910 | 3,975 | 3,910 | 3,940 | +20 | +0.5 | 10,600 | |
3,890 | 3,920 | 3,890 | 3,920 | +35 | +0.9 | 11,200 | |
3,840 | 3,905 | 3,840 | 3,885 | +55 | +1.4 | 10,000 | |
3,820 | 3,835 | 3,810 | 3,830 | +10 | +0.3 | 5,500 | |
3,825 | 3,860 | 3,820 | 3,820 | -40 | -1.0 | 6,800 | |
3,810 | 3,860 | 3,810 | 3,860 | +50 | +1.3 | 4,800 | |
3,860 | 3,860 | 3,810 | 3,810 | -45 | -1.2 | 6,000 | |
3,810 | 3,885 | 3,805 | 3,855 | +45 | +1.2 | 12,300 | |
3,800 | 3,835 | 3,790 | 3,810 | +5 | +0.1 | 7,900 | |
3,840 | 3,840 | 3,805 | 3,805 | -40 | -1.0 | 4,500 | |
3,830 | 3,860 | 3,825 | 3,845 | -5 | -0.1 | 4,900 | |
3,820 | 3,855 | 3,795 | 3,850 | +50 | +1.3 | 6,800 | |
3,815 | 3,830 | 3,775 | 3,800 | -30 | -0.8 | 8,200 |