38,236.07 | -37.98 | 154.63 | -3.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,230 | 4,195 | 4,210 | -10 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,715 | 3,665 | 3,665 | -50 | -1.3 | 7,400 | |
3,695 | 3,720 | 3,670 | 3,715 | +25 | +0.7 | 10,100 | |
3,730 | 3,730 | 3,690 | 3,690 | -25 | -0.7 | 7,800 | |
3,730 | 3,740 | 3,715 | 3,715 | -30 | -0.8 | 8,600 | |
3,680 | 3,750 | 3,680 | 3,745 | +65 | +1.8 | 14,400 | |
3,615 | 3,715 | 3,615 | 3,680 | +20 | +0.5 | 27,500 | |
3,695 | 3,720 | 3,655 | 3,660 | -45 | -1.2 | 20,800 | |
3,725 | 3,725 | 3,700 | 3,705 | -35 | -0.9 | 14,500 | |
3,735 | 3,760 | 3,735 | 3,740 | +5 | +0.1 | 15,400 | |
3,735 | 3,750 | 3,735 | 3,735 | 0 | 0.0 | 10,900 | |
3,730 | 3,740 | 3,710 | 3,735 | +5 | +0.1 | 8,700 | |
3,690 | 3,730 | 3,680 | 3,730 | +25 | +0.7 | 13,900 | |
3,680 | 3,710 | 3,680 | 3,705 | +20 | +0.5 | 13,100 | |
3,665 | 3,705 | 3,665 | 3,685 | +15 | +0.4 | 11,800 | |
3,690 | 3,690 | 3,650 | 3,670 | -5 | -0.1 | 9,700 | |
3,665 | 3,690 | 3,665 | 3,675 | -5 | -0.1 | 7,600 | |
3,680 | 3,690 | 3,665 | 3,680 | 0 | 0.0 | 4,700 | |
3,670 | 3,695 | 3,645 | 3,680 | +10 | +0.3 | 11,100 | |
3,665 | 3,695 | 3,650 | 3,670 | +10 | +0.3 | 16,700 | |
3,610 | 3,665 | 3,610 | 3,660 | +20 | +0.5 | 8,700 | |
3,600 | 3,640 | 3,600 | 3,640 | +40 | +1.1 | 10,200 | |
3,590 | 3,620 | 3,575 | 3,600 | +10 | +0.3 | 6,100 | |
3,610 | 3,610 | 3,570 | 3,590 | -35 | -1.0 | 11,500 | |
3,645 | 3,645 | 3,595 | 3,625 | -20 | -0.5 | 10,700 | |
3,620 | 3,660 | 3,615 | 3,645 | -5 | -0.1 | 9,100 | |
3,630 | 3,660 | 3,615 | 3,650 | +15 | +0.4 | 12,100 | |
3,635 | 3,660 | 3,625 | 3,635 | 0 | 0.0 | 14,200 | |
3,625 | 3,645 | 3,610 | 3,635 | +10 | +0.3 | 12,200 | |
3,590 | 3,625 | 3,570 | 3,625 | +40 | +1.1 | 13,200 | |
3,605 | 3,605 | 3,570 | 3,585 | -15 | -0.4 | 14,300 |