38,260.57 | -13.48 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.04% | -1.26% | 0.23% | -0.26% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,230 | 4,195 | 4,225 | +5 | +0.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,780 | 3,700 | 3,780 | +55 | +1.5 | 9,200 | |
3,735 | 3,735 | 3,710 | 3,725 | -10 | -0.3 | 3,700 | |
3,790 | 3,790 | 3,710 | 3,735 | -70 | -1.8 | 10,200 | |
3,725 | 3,805 | 3,705 | 3,805 | +90 | +2.4 | 10,400 | |
3,670 | 3,725 | 3,670 | 3,715 | +40 | +1.1 | 13,500 | |
3,700 | 3,700 | 3,665 | 3,675 | -10 | -0.3 | 5,700 | |
3,650 | 3,685 | 3,650 | 3,685 | +55 | +1.5 | 10,000 | |
3,590 | 3,635 | 3,590 | 3,630 | +40 | +1.1 | 9,300 | |
3,585 | 3,595 | 3,570 | 3,590 | +20 | +0.6 | 5,100 | |
3,610 | 3,610 | 3,555 | 3,570 | -40 | -1.1 | 5,900 | |
3,615 | 3,635 | 3,605 | 3,610 | +5 | +0.1 | 6,900 | |
3,600 | 3,610 | 3,580 | 3,605 | +15 | +0.4 | 5,200 | |
3,560 | 3,595 | 3,550 | 3,590 | +30 | +0.8 | 5,200 | |
3,540 | 3,590 | 3,540 | 3,560 | +15 | +0.4 | 8,300 | |
3,505 | 3,545 | 3,505 | 3,545 | +5 | +0.1 | 3,500 | |
3,510 | 3,540 | 3,510 | 3,540 | +30 | +0.9 | 6,500 | |
3,525 | 3,525 | 3,465 | 3,510 | +25 | +0.7 | 5,800 | |
3,485 | 3,505 | 3,465 | 3,485 | +15 | +0.4 | 7,900 | |
3,445 | 3,470 | 3,440 | 3,470 | +25 | +0.7 | 6,200 | |
3,410 | 3,445 | 3,405 | 3,445 | +20 | +0.6 | 6,300 | |
3,420 | 3,435 | 3,410 | 3,425 | +30 | +0.9 | 5,200 | |
3,395 | 3,410 | 3,380 | 3,395 | +5 | +0.1 | 6,000 | |
3,470 | 3,470 | 3,385 | 3,390 | -40 | -1.2 | 12,400 | |
3,455 | 3,455 | 3,415 | 3,430 | -45 | -1.3 | 14,400 | |
3,550 | 3,550 | 3,460 | 3,475 | -85 | -2.4 | 10,000 | |
3,540 | 3,560 | 3,525 | 3,560 | +30 | +0.8 | 10,500 | |
3,495 | 3,530 | 3,495 | 3,530 | +50 | +1.4 | 6,200 | |
3,490 | 3,510 | 3,460 | 3,480 | -30 | -0.9 | 8,700 | |
3,510 | 3,525 | 3,470 | 3,510 | +5 | +0.1 | 10,300 | |
3,450 | 3,515 | 3,450 | 3,505 | +60 | +1.7 | 15,500 |