38,236.07 | -37.98 | 154.70 | -3.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.01% | 0.23% | -0.26% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,230 | 4,195 | 4,210 | -10 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,600 | 3,525 | 3,600 | +60 | +1.7 | 18,900 | |
3,515 | 3,555 | 3,510 | 3,540 | +25 | +0.7 | 12,300 | |
3,535 | 3,535 | 3,500 | 3,515 | -30 | -0.8 | 19,400 | |
3,590 | 3,590 | 3,540 | 3,545 | -40 | -1.1 | 27,500 | |
3,655 | 3,660 | 3,585 | 3,585 | -65 | -1.8 | 29,000 | |
3,710 | 3,725 | 3,605 | 3,650 | -60 | -1.6 | 68,200 | |
3,740 | 3,740 | 3,650 | 3,710 | -190 | -4.9 | 130,900 | |
3,800 | 3,900 | 3,775 | 3,900 | +135 | +3.6 | 95,700 | |
3,775 | 3,780 | 3,745 | 3,765 | -20 | -0.5 | 75,000 | |
3,780 | 3,785 | 3,770 | 3,785 | +10 | +0.3 | 44,800 | |
3,795 | 3,800 | 3,775 | 3,775 | -5 | -0.1 | 27,700 | |
3,770 | 3,780 | 3,770 | 3,780 | +10 | +0.3 | 14,600 | |
3,785 | 3,785 | 3,765 | 3,770 | -5 | -0.1 | 15,700 | |
3,755 | 3,775 | 3,750 | 3,775 | +30 | +0.8 | 19,400 | |
3,740 | 3,745 | 3,730 | 3,745 | +15 | +0.4 | 13,600 | |
3,730 | 3,740 | 3,710 | 3,730 | +5 | +0.1 | 13,000 | |
3,745 | 3,750 | 3,720 | 3,725 | -10 | -0.3 | 15,900 | |
3,755 | 3,755 | 3,735 | 3,735 | -15 | -0.4 | 14,400 | |
3,750 | 3,765 | 3,745 | 3,750 | +15 | +0.4 | 15,500 | |
3,740 | 3,760 | 3,725 | 3,735 | -5 | -0.1 | 38,300 | |
3,710 | 3,745 | 3,705 | 3,740 | +15 | +0.4 | 95,900 | |
3,780 | 3,785 | 3,720 | 3,725 | -70 | -1.8 | 54,900 | |
3,785 | 3,795 | 3,760 | 3,795 | -5 | -0.1 | 25,800 | |
3,820 | 3,825 | 3,780 | 3,800 | -10 | -0.3 | 29,200 | |
3,775 | 3,810 | 3,770 | 3,810 | +80 | +2.1 | 28,100 | |
3,755 | 3,785 | 3,725 | 3,730 | -25 | -0.7 | 31,600 | |
3,735 | 3,755 | 3,715 | 3,755 | +50 | +1.3 | 28,000 | |
3,700 | 3,735 | 3,670 | 3,705 | +15 | +0.4 | 29,000 | |
3,640 | 3,690 | 3,640 | 3,690 | +55 | +1.5 | 14,500 | |
3,625 | 3,645 | 3,595 | 3,635 | +10 | +0.3 | 13,900 |